ioBUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 5.92$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 5.92$ | 0.653548$ |
| 2026-04-06 | 0.000000000000000000$ | 107.15$ | 0.653548$ |
| 2026-04-05 | 0.000000000000000000$ | 107.15$ | 0.641388$ |
| 2026-04-03 | 0.000000000000000000$ | 3.94$ | 0.641388$ |
| 2026-04-02 | 0.000000000000000000$ | 84.02$ | 0.694336$ |
| 2026-04-01 | 0.000000000000000000$ | 84.20$ | 0.718492$ |
| 2026-03-31 | 0.000000000000000000$ | 1.68$ | 0.720015$ |
| 2026-03-30 | 0.000000000000000000$ | 1.68$ | 0.657084$ |
| 2026-03-29 | 0.000000000000000000$ | 3.78$ | 0.657084$ |
| 2026-03-28 | 0.000000000000000000$ | 7.60$ | 0.669699$ |
| 2026-03-27 | 0.000000000000000000$ | 8.48$ | 0.652949$ |
| 2026-03-26 | 0.000000000000000000$ | 1.69$ | 0.691202$ |
| 2026-03-25 | 0.000000000000000000$ | 3.11$ | 0.730072$ |
| 2026-03-24 | 0.000000000000000000$ | 11.32$ | 0.739759$ |
| 2026-03-23 | 0.000000000000000000$ | 4.00$ | 0.719095$ |
| 2026-03-22 | 0.000000000000000000$ | 4.00$ | 0.767971$ |
| 2026-03-21 | 0.000000000000000000$ | 72.54$ | 0.767971$ |
| 2026-03-20 | 0.000000000000000000$ | 70.42$ | 0.707449$ |
| 2026-03-19 | 0.000000000000000000$ | 70.56$ | 0.686794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
