Ion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 468,530$ | 25.56$ | N/A |
| 2026-04-17 | 448,339$ | 84.39$ | 22.00$ |
| 2026-04-16 | 421,654$ | 778.61$ | 21.05$ |
| 2026-04-15 | 500,150$ | 408.20$ | 19.80$ |
| 2026-04-14 | 483,858$ | 9.20$ | 23.49$ |
| 2026-04-13 | 484,990$ | 196.37$ | 22.72$ |
| 2026-04-12 | 487,926$ | 818.94$ | 22.78$ |
| 2026-04-11 | 515,819$ | 272.43$ | 22.91$ |
| 2026-04-10 | 487,451$ | 23.42$ | 24.22$ |
| 2026-04-09 | 494,889$ | 37.53$ | 22.89$ |
| 2026-04-08 | 508,425$ | 142.32$ | 23.24$ |
| 2026-04-07 | 510,056$ | 3.35$ | 23.88$ |
| 2026-04-06 | 503,239$ | 8.56$ | 23.95$ |
| 2026-04-05 | 508,262$ | 103.63$ | 23.63$ |
| 2026-04-04 | 529,537$ | 28.85$ | 23.87$ |
| 2026-04-03 | 531,170$ | 45.19$ | 24.87$ |
| 2026-04-02 | 537,839$ | 90.33$ | 24.95$ |
| 2026-04-01 | 559,236$ | 15.86$ | 25.26$ |
| 2026-03-31 | 544,591$ | 6.05$ | 26.26$ |
| 2026-03-30 | 531,578$ | 145.00$ | 25.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
