Ion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 571,361$ | 143.85$ | N/A |
| 2026-06-07 | 478,225$ | 0.525216$ | 26.91$ |
| 2026-06-06 | 421,355$ | 841.42$ | 22.46$ |
| 2026-06-05 | 453,549$ | 170.13$ | 19.79$ |
| 2026-06-04 | 507,046$ | 21.95$ | 21.30$ |
| 2026-06-03 | 476,864$ | 1,080.15$ | 23.75$ |
| 2026-06-02 | 421,720$ | 116.93$ | 22.39$ |
| 2026-06-01 | 418,305$ | 333.40$ | 19.77$ |
| 2026-05-31 | 435,633$ | 74.02$ | 19.64$ |
| 2026-05-30 | 434,712$ | 74.48$ | 20.46$ |
| 2026-05-29 | 443,195$ | 56.79$ | 20.41$ |
| 2026-05-28 | 485,030$ | 198.39$ | 20.81$ |
| 2026-05-27 | 555,563$ | 178.81$ | 22.78$ |
| 2026-05-26 | 486,724$ | 67.54$ | 26.09$ |
| 2026-05-25 | 493,744$ | 170.36$ | 22.86$ |
| 2026-05-24 | 487,030$ | 75.44$ | 23.19$ |
| 2026-05-23 | 483,282$ | 4.37$ | 22.86$ |
| 2026-05-22 | 535,907$ | 50.28$ | 22.69$ |
| 2026-05-21 | 542,765$ | 51.41$ | 25.17$ |
| 2026-05-20 | 524,247$ | 2.45$ | 25.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
