Iona by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 303,548$ | 1.60$ | N/A |
| 2026-04-12 | 327,554$ | 1.55$ | 0.00030361$ |
| 2026-04-11 | 328,533$ | 11.92$ | 0.00032762$ |
| 2026-04-10 | 328,533$ | 11.92$ | 0.00032840$ |
| 2026-04-08 | 298,551$ | 1.007$ | 0.00032840$ |
| 2026-04-07 | 296,942$ | 1.005$ | 0.00029809$ |
| 2026-04-06 | 295,957$ | 21.38$ | 0.00029745$ |
| 2026-04-05 | 304,222$ | 5.64$ | 0.00029419$ |
| 2026-04-04 | 302,251$ | 5.73$ | 0.00030429$ |
| 2026-04-03 | 300,979$ | 3.28$ | 0.00030884$ |
| 2026-04-02 | 320,205$ | 7.10$ | 0.00030104$ |
| 2026-04-01 | 310,070$ | 4.81$ | 0.00032027$ |
| 2026-03-31 | 309,210$ | 20.12$ | 0.00031026$ |
| 2026-03-30 | 307,499$ | 2.28$ | 0.00030928$ |
| 2026-03-29 | 310,138$ | 41.10$ | 0.00030756$ |
| 2026-03-28 | 308,814$ | 21.23$ | 0.00031023$ |
| 2026-03-27 | 327,041$ | 46.41$ | 0.00030888$ |
| 2026-03-26 | 341,866$ | 2.76$ | 0.00032711$ |
| 2026-03-25 | 320,008$ | 3.42$ | 0.00034194$ |
| 2026-03-24 | 322,199$ | 10.48$ | 0.00032008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
