Ionex Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 64,857$ | 76.37$ | N/A |
| 2026-04-15 | 64,895$ | 153.37$ | 0.00299286$ |
| 2026-04-14 | 66,259$ | 129.56$ | 0.00299458$ |
| 2026-04-13 | 64,746$ | 103.74$ | 0.00304572$ |
| 2026-04-12 | 65,275$ | 103.37$ | 0.00298774$ |
| 2026-04-11 | 64,846$ | 221.76$ | 0.00301215$ |
| 2026-04-10 | 65,083$ | 206.81$ | 0.00299230$ |
| 2026-04-09 | 66,701$ | 150.12$ | 0.00300323$ |
| 2026-04-08 | 66,748$ | 349.61$ | 0.00307795$ |
| 2026-04-07 | 66,573$ | 268.65$ | 0.00308010$ |
| 2026-04-06 | 66,596$ | 219.96$ | 0.00307211$ |
| 2026-04-05 | 65,214$ | 1,637.06$ | 0.00307309$ |
| 2026-04-04 | 71,044$ | 1,452.22$ | 0.00300927$ |
| 2026-04-03 | 74,865$ | 5,750.31$ | 0.00327833$ |
| 2026-04-02 | 76,525$ | 790.95$ | 0.00345477$ |
| 2026-04-01 | 77,035$ | 377.38$ | 0.00353124$ |
| 2026-03-31 | 75,188$ | 241.47$ | 0.00355476$ |
| 2026-03-30 | 76,538$ | 163.91$ | 0.00346956$ |
| 2026-03-29 | 75,269$ | 171.67$ | 0.00353189$ |
| 2026-03-28 | 75,215$ | 167.84$ | 0.00347332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
