Ionex Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 38,890$ | 197.82$ | N/A |
| 2026-06-18 | 38,972$ | 1,825.30$ | 0.00145817$ |
| 2026-06-17 | 38,247$ | 283.02$ | 0.00146123$ |
| 2026-06-16 | 38,718$ | 135.26$ | 0.00143405$ |
| 2026-06-15 | 38,707$ | 129.07$ | 0.00145169$ |
| 2026-06-14 | 38,694$ | 1,159.71$ | 0.00145131$ |
| 2026-06-13 | 35,369$ | 256.89$ | 0.00145077$ |
| 2026-06-12 | 35,831$ | 71.08$ | 0.00132615$ |
| 2026-06-11 | 34,999$ | 65.73$ | 0.00134347$ |
| 2026-06-10 | 34,996$ | 52.04$ | 0.00131228$ |
| 2026-06-09 | 35,044$ | 33.35$ | 0.00131217$ |
| 2026-06-08 | 35,029$ | 75.50$ | 0.00131395$ |
| 2026-06-07 | 34,981$ | 128.43$ | 0.00131342$ |
| 2026-06-06 | 34,916$ | 205.82$ | 0.00131162$ |
| 2026-06-05 | 35,050$ | 133.70$ | 0.00130912$ |
| 2026-06-04 | 35,138$ | 255.23$ | 0.00131420$ |
| 2026-06-03 | 35,049$ | 76.30$ | 0.00131745$ |
| 2026-06-02 | 35,815$ | 102.42$ | 0.00131416$ |
| 2026-06-01 | 35,822$ | 132.18$ | 0.00134286$ |
| 2026-05-31 | 35,494$ | 44.18$ | 0.00134311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
