Ionic Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 13,242.65$ | 152.54$ | N/A |
| 2026-03-26 | 13,775.88$ | 160.09$ | 0.00004391$ |
| 2026-03-25 | 13,772.87$ | 160.05$ | 0.00004568$ |
| 2026-03-22 | 13,556.86$ | 3.68$ | 0.00004567$ |
| 2026-03-21 | 13,582.55$ | 3.66$ | 0.00004495$ |
| 2026-03-20 | 13,477.77$ | 23.13$ | 0.00004504$ |
| 2026-03-19 | 13,895.65$ | 24.96$ | 0.00004469$ |
| 2026-03-18 | 14,682.47$ | 26.39$ | 0.00004608$ |
| 2026-03-17 | 14,898.97$ | 139.14$ | 0.00004871$ |
| 2026-03-16 | 14,898.97$ | 139.14$ | 0.00004941$ |
| 2026-03-14 | 13,477.02$ | 2.50$ | 0.00004941$ |
| 2026-03-13 | 13,089.26$ | 5.50$ | 0.00004469$ |
| 2026-03-12 | 13,063.44$ | 47.57$ | 0.00004340$ |
| 2026-03-11 | 12,707.98$ | 46.44$ | 0.00004332$ |
| 2026-03-10 | 12,707.98$ | 46.44$ | 0.00004215$ |
| 2026-03-09 | 12,146.93$ | 113.55$ | 0.00004215$ |
| 2026-03-08 | 12,303.49$ | 115.06$ | 0.00004028$ |
| 2026-03-07 | 12,303.49$ | 115.06$ | 0.00004081$ |
| 2026-03-06 | 12,737.71$ | 74.65$ | 0.00004081$ |
| 2026-03-05 | 13,261.52$ | 87.39$ | 0.00004224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
