iota 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 23,967,865$ | 604,662$ | N/A |
| 2026-04-18 | 25,482,938$ | 650,038$ | 5.79$ |
| 2026-04-17 | 24,252,298$ | 775,773$ | 6.14$ |
| 2026-04-16 | 23,418,197$ | 2,315,533$ | 5.88$ |
| 2026-04-15 | 23,729,968$ | 1,210,576$ | 5.68$ |
| 2026-04-14 | 26,324,216$ | 1,549,452$ | 5.75$ |
| 2026-04-13 | 24,197,319$ | 154,100$ | 6.39$ |
| 2026-04-12 | 25,549,887$ | 640,322$ | 5.89$ |
| 2026-04-11 | 23,503,139$ | 837,328$ | 6.20$ |
| 2026-04-10 | 29,972,608$ | 1,863,320$ | 5.73$ |
| 2026-04-09 | 31,308,382$ | 299,812$ | 7.10$ |
| 2026-04-08 | 33,177,194$ | 509,317$ | 7.64$ |
| 2026-04-07 | 30,844,975$ | 83,800$ | 8.11$ |
| 2026-04-06 | 30,520,876$ | 279,336$ | 7.55$ |
| 2026-04-05 | 29,364,337$ | 141,587$ | 7.47$ |
| 2026-04-04 | 30,032,602$ | 366,878$ | 7.21$ |
| 2026-04-03 | 30,424,990$ | 665,008$ | 7.39$ |
| 2026-04-02 | 33,277,889$ | 415,023$ | 7.48$ |
| 2026-04-01 | 33,629,696$ | 871,448$ | 8.19$ |
| 2026-03-31 | 35,674,993$ | 549,224$ | 8.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
