IoTAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 577,094$ | 1,462.97$ | N/A |
| 2026-04-15 | 545,428$ | 1,315.23$ | 0.00577164$ |
| 2026-04-14 | 557,817$ | 10,033.00$ | 0.00543900$ |
| 2026-04-13 | 669,664$ | 706.65$ | 0.00557817$ |
| 2026-04-12 | 679,202$ | 23.09$ | 0.00669664$ |
| 2026-04-11 | 667,446$ | 3,081.92$ | 0.00679114$ |
| 2026-04-10 | 726,825$ | 792.45$ | 0.00667330$ |
| 2026-04-09 | 706,686$ | 224.13$ | 0.00726646$ |
| 2026-04-08 | 732,343$ | 132.99$ | 0.00706983$ |
| 2026-04-07 | 686,039$ | 608.70$ | 0.00732475$ |
| 2026-04-06 | 690,029$ | 911.18$ | 0.00685865$ |
| 2026-04-05 | 674,121$ | 1,010.33$ | 0.00690029$ |
| 2026-04-04 | 695,974$ | 123.22$ | 0.00674121$ |
| 2026-04-03 | 690,678$ | 4,857.73$ | 0.00695974$ |
| 2026-04-02 | 620,398$ | 377.16$ | 0.00690678$ |
| 2026-04-01 | 603,944$ | 7,762.26$ | 0.00620398$ |
| 2026-03-31 | 752,816$ | 114.76$ | 0.00604232$ |
| 2026-03-30 | 734,545$ | 206.91$ | 0.00752771$ |
| 2026-03-29 | 741,102$ | 2,755.46$ | 0.00734545$ |
| 2026-03-28 | 674,342$ | 10,795.63$ | 0.00742020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
