ioTube Bridged WIFI (IoTeX) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 164,051$ | 17.48$ | N/A |
| 2026-06-16 | 162,624$ | 17.33$ | 0.00016405$ |
| 2026-06-15 | 154,566$ | 10.32$ | 0.00016262$ |
| 2026-06-14 | 154,566$ | 10.32$ | 0.00015457$ |
| 2026-06-12 | 143,473$ | 4.77$ | 0.00015457$ |
| 2026-06-11 | 143,473$ | 4.77$ | 0.00014347$ |
| 2026-06-10 | 138,029$ | 72.21$ | 0.00014347$ |
| 2026-06-09 | 213,600$ | 0.564927$ | 0.00013803$ |
| 2026-06-08 | 219,321$ | 0.580061$ | 0.00021360$ |
| 2026-06-07 | 211,879$ | 9.69$ | 0.00021932$ |
| 2026-06-06 | 211,879$ | 9.69$ | 0.00021188$ |
| 2026-06-05 | 231,288$ | 1.46$ | 0.00021188$ |
| 2026-06-04 | 243,736$ | 1.70$ | 0.00023129$ |
| 2026-06-03 | 246,655$ | 18.50$ | 0.00024434$ |
| 2026-06-02 | 253,763$ | 19.12$ | 0.00024548$ |
| 2026-06-01 | 264,974$ | 58.33$ | 0.00025376$ |
| 2026-05-31 | 261,386$ | 57.93$ | 0.00026497$ |
| 2026-05-30 | 263,179$ | 57.93$ | 0.00026318$ |
| 2026-05-25 | 290,591$ | 10.48$ | 0.00026318$ |
| 2026-05-24 | 290,591$ | 10.48$ | 0.00029059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
