IPPY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 75,567$ | 49.73$ | N/A |
| 2026-04-14 | 73,754$ | 188.39$ | 0.00007631$ |
| 2026-04-13 | 73,502$ | 187.73$ | 0.00007448$ |
| 2026-04-12 | 73,502$ | 187.73$ | 0.00007422$ |
| 2026-04-10 | 81,601$ | 1.55$ | 0.00007422$ |
| 2026-04-09 | 79,114$ | 56.41$ | 0.00008210$ |
| 2026-04-08 | 81,191$ | 76.74$ | 0.00007989$ |
| 2026-04-07 | 80,730$ | 285.21$ | 0.00008199$ |
| 2026-04-06 | 70,558$ | 4.83$ | 0.00008152$ |
| 2026-04-05 | 70,558$ | 4.83$ | 0.00007117$ |
| 2026-04-03 | 69,521$ | 158.84$ | 0.00007117$ |
| 2026-04-02 | 71,759$ | 163.95$ | 0.00007020$ |
| 2026-04-01 | 71,759$ | 163.95$ | 0.00007246$ |
| 2026-03-31 | 79,181$ | 324.27$ | 0.00007246$ |
| 2026-03-30 | 88,974$ | 1,159.88$ | 0.00007996$ |
| 2026-03-29 | 90,852$ | 1,184.35$ | 0.00008985$ |
| 2026-03-28 | 65,104$ | 114.93$ | 0.00009174$ |
| 2026-03-27 | 67,918$ | 235.49$ | 0.00006574$ |
| 2026-03-26 | 67,307$ | 133.64$ | 0.00006859$ |
| 2026-03-25 | 69,826$ | 93.15$ | 0.00006797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
