IQ50 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 158,430$ | 47.34$ | N/A |
| 2026-06-04 | 167,430$ | 6.59$ | 0.000000314682$ |
| 2026-06-03 | 172,742$ | 19.57$ | 0.000000330150$ |
| 2026-06-02 | 187,686$ | 1.056$ | 0.000000341144$ |
| 2026-06-01 | 190,908$ | 436.99$ | 0.000000372066$ |
| 2026-05-31 | 194,339$ | 447.45$ | 0.000000378453$ |
| 2026-05-30 | 189,051$ | 1.89$ | 0.000000385232$ |
| 2026-05-29 | 189,474$ | 1.073$ | 0.000000376693$ |
| 2026-05-28 | 193,789$ | 47.30$ | 0.000000375481$ |
| 2026-05-27 | 194,364$ | 65.56$ | 0.000000384163$ |
| 2026-05-26 | 198,003$ | 114.17$ | 0.000000385303$ |
| 2026-05-25 | 197,384$ | 1.90$ | 0.000000392514$ |
| 2026-05-24 | 199,740$ | 4.54$ | 0.000000393605$ |
| 2026-05-23 | 195,713$ | 12.24$ | 0.000000395633$ |
| 2026-05-22 | 201,699$ | 455.90$ | 0.000000390025$ |
| 2026-05-21 | 203,475$ | 404.38$ | 0.000000401855$ |
| 2026-05-20 | 201,424$ | 25.96$ | 0.000000403418$ |
| 2026-05-19 | 203,343$ | 4.89$ | 0.000000397295$ |
| 2026-05-18 | 201,984$ | 37.81$ | 0.000000402962$ |
| 2026-05-17 | 205,636$ | 3.71$ | 0.000000400637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
