IQ50 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 197,873$ | 17.96$ | N/A |
| 2026-04-15 | 194,656$ | 37.30$ | 0.000000392254$ |
| 2026-04-14 | 201,868$ | 6.33$ | 0.000000385876$ |
| 2026-04-13 | 190,460$ | 38.45$ | 0.000000397543$ |
| 2026-04-12 | 200,295$ | 51.77$ | 0.000000377593$ |
| 2026-04-11 | 198,673$ | 145.71$ | 0.000000397054$ |
| 2026-04-10 | 194,295$ | 5.80$ | 0.000000393840$ |
| 2026-04-09 | 192,214$ | 12.75$ | 0.000000383169$ |
| 2026-04-08 | 200,343$ | 109.33$ | 0.000000381035$ |
| 2026-04-07 | 186,844$ | 298.79$ | 0.000000400356$ |
| 2026-04-06 | 186,844$ | 298.79$ | 0.000000370390$ |
| 2026-04-05 | 189,171$ | 605.83$ | 0.000000370390$ |
| 2026-04-04 | 187,875$ | 63.09$ | 0.000000375002$ |
| 2026-04-03 | 184,654$ | 7.70$ | 0.000000370570$ |
| 2026-04-02 | 189,264$ | 3.60$ | 0.000000364305$ |
| 2026-04-01 | 195,361$ | 4.03$ | 0.000000375157$ |
| 2026-03-31 | 191,942$ | 9.28$ | 0.000000387274$ |
| 2026-03-30 | 190,760$ | 1.019$ | 0.000000382416$ |
| 2026-03-29 | 191,289$ | 394.69$ | 0.000000376255$ |
| 2026-03-28 | 196,589$ | 7.89$ | 0.000000381101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
