Irena Coin Apps 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 58.79$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 58.76$ | 0.000000415912$ |
| 2026-08-04 | 0.000000000000000000$ | 75.24$ | 0.000000415374$ |
| 2026-08-03 | 0.000000000000000000$ | 29.13$ | 0.000000414835$ |
| 2026-08-02 | 0.000000000000000000$ | 127.23$ | 0.000000403890$ |
| 2026-08-01 | 0.000000000000000000$ | 129.01$ | 0.000000400228$ |
| 2026-07-31 | 0.000000000000000000$ | 59.10$ | 0.000000387500$ |
| 2026-07-30 | 0.000000000000000000$ | 103.85$ | 0.000000413161$ |
| 2026-07-29 | 0.000000000000000000$ | 57.34$ | 0.000000397321$ |
| 2026-07-28 | 0.000000000000000000$ | 498.25$ | 0.000000407197$ |
| 2026-07-27 | 0.000000000000000000$ | 56.70$ | 0.000000400918$ |
| 2026-07-26 | 0.000000000000000000$ | 56.40$ | 0.000000308973$ |
| 2026-07-25 | 0.000000000000000000$ | 64.06$ | 0.000000307093$ |
| 2026-07-24 | 0.000000000000000000$ | 192.93$ | 0.000000307993$ |
| 2026-07-23 | 0.000000000000000000$ | 383.73$ | 0.000000310121$ |
| 2026-07-22 | 0.000000000000000000$ | 506.59$ | 0.000000338106$ |
| 2026-07-21 | 0.000000000000000000$ | 309.53$ | 0.000000325964$ |
| 2026-07-20 | 0.000000000000000000$ | 309.65$ | 0.000000315834$ |
| 2026-07-19 | 0.000000000000000000$ | 339.34$ | 0.000000315162$ |
| 2026-07-18 | 0.000000000000000000$ | 337.86$ | 0.000000315555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
