Irena Coin Apps 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 0.000000000000000000$ | 75.97$ | N/A |
| 2026-09-23 | 0.000000000000000000$ | 77.99$ | 0.000000432781$ |
| 2026-09-22 | 0.000000000000000000$ | 79.80$ | 0.000000443962$ |
| 2026-09-21 | 0.000000000000000000$ | 77.09$ | 0.000000453537$ |
| 2026-09-20 | 0.000000000000000000$ | 37.32$ | 0.000000438689$ |
| 2026-09-19 | 0.000000000000000000$ | 151.28$ | 0.000000427624$ |
| 2026-09-18 | 0.000000000000000000$ | 73.93$ | 0.000000429981$ |
| 2026-09-17 | 0.000000000000000000$ | 106.74$ | 0.000000420054$ |
| 2026-09-16 | 0.000000000000000000$ | 34.79$ | 0.000000404746$ |
| 2026-09-15 | 0.000000000000000000$ | 71.36$ | 0.000000397975$ |
| 2026-09-14 | 0.000000000000000000$ | 143.00$ | 0.000000404937$ |
| 2026-09-13 | 0.000000000000000000$ | 144.41$ | 0.000000405620$ |
| 2026-09-12 | 0.000000000000000000$ | 72.03$ | 0.000000409197$ |
| 2026-09-11 | 0.000000000000000000$ | 71.09$ | 0.000000408216$ |
| 2026-09-10 | 0.000000000000000000$ | 142.99$ | 0.000000402705$ |
| 2026-09-09 | 0.000000000000000000$ | 74.51$ | 0.000000404936$ |
| 2026-09-08 | 0.000000000000000000$ | 73.88$ | 0.000000421749$ |
| 2026-09-07 | 0.000000000000000000$ | 75.42$ | 0.000000417659$ |
| 2026-09-06 | 0.000000000000000000$ | 37.26$ | 0.000000426310$ |
| 2026-09-05 | 0.000000000000000000$ | 73.16$ | 0.000000424560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
