IRISnet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 567,491$ | 1,491.78$ | N/A |
| 2026-04-18 | 597,024$ | 4,051.01$ | 0.00039364$ |
| 2026-04-17 | 572,988$ | 11,725.15$ | 0.00041418$ |
| 2026-04-16 | 555,722$ | 10,727.37$ | 0.00039751$ |
| 2026-04-15 | 557,255$ | 10,155.92$ | 0.00038174$ |
| 2026-04-14 | 628,007$ | 14,134.02$ | 0.00038659$ |
| 2026-04-13 | 649,009$ | 12,449.11$ | 0.00043475$ |
| 2026-04-12 | 532,192$ | 12,091.10$ | 0.00045006$ |
| 2026-04-11 | 559,917$ | 13,689.00$ | 0.00036921$ |
| 2026-04-10 | 514,507$ | 11,835.56$ | 0.00038770$ |
| 2026-04-09 | 492,588$ | 14,040.49$ | 0.00035694$ |
| 2026-04-08 | 528,409$ | 11,098.27$ | 0.00034177$ |
| 2026-04-07 | 594,479$ | 21,544$ | 0.00036662$ |
| 2026-04-06 | 571,574$ | 12,869.99$ | 0.00041243$ |
| 2026-04-05 | 464,135$ | 10,596.12$ | 0.00039653$ |
| 2026-04-04 | 455,769$ | 10,537.78$ | 0.00032122$ |
| 2026-04-03 | 478,596$ | 11,237.23$ | 0.00031686$ |
| 2026-04-02 | 550,233$ | 10,173.53$ | 0.00033207$ |
| 2026-04-01 | 584,621$ | 10,025.48$ | 0.00038172$ |
| 2026-03-31 | 564,418$ | 6,990.17$ | 0.00040558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
