Iro-Chan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,507.18$ | 147.82$ | N/A |
| 2026-04-13 | 15,806.13$ | 18.90$ | 0.00001766$ |
| 2026-04-12 | 16,651.43$ | 2,516.08$ | 0.00001800$ |
| 2026-04-11 | 15,200.26$ | 442.09$ | 0.00001896$ |
| 2026-04-10 | 15,873.57$ | 4.78$ | 0.00001731$ |
| 2026-04-09 | 15,999.39$ | 72.40$ | 0.00001807$ |
| 2026-04-08 | 16,406.37$ | 172.60$ | 0.00001822$ |
| 2026-04-07 | 15,867.86$ | 310.00$ | 0.00001868$ |
| 2026-04-06 | 15,741.94$ | 583.13$ | 0.00001807$ |
| 2026-04-05 | 15,567.31$ | 2,244.96$ | 0.00001792$ |
| 2026-04-04 | 29,314$ | 7,783.59$ | 0.00001772$ |
| 2026-04-03 | 9,671.80$ | 162.65$ | 0.00002399$ |
| 2026-04-02 | 9,671.80$ | 162.65$ | 0.00001101$ |
| 2026-03-31 | 9,196.49$ | 3.14$ | 0.00001101$ |
| 2026-03-30 | 8,876.51$ | 3.03$ | 0.00001047$ |
| 2026-03-29 | 8,876.51$ | 3.03$ | 0.00001011$ |
| 2026-03-26 | 9,943.60$ | 150.49$ | 0.00001011$ |
| 2026-03-25 | 9,924.27$ | 150.06$ | 0.00001132$ |
| 2026-03-24 | 9,915.52$ | 150.32$ | 0.00001129$ |
| 2026-03-23 | 9,924.35$ | 150.19$ | 0.00001131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
