Iro-Chan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 14,711.84$ | 47.22$ | N/A |
| 2026-06-06 | 15,127.06$ | 372.59$ | 0.00001677$ |
| 2026-06-05 | 15,127.06$ | 372.59$ | 0.00001722$ |
| 2026-06-04 | 18,632.95$ | 10.61$ | 0.00001722$ |
| 2026-06-03 | 19,850.01$ | 6.14$ | 0.00002123$ |
| 2026-06-02 | 19,850.01$ | 6.14$ | 0.00002262$ |
| 2026-05-31 | 20,854$ | 100.43$ | 0.00002262$ |
| 2026-05-30 | 21,073$ | 35.83$ | 0.00002374$ |
| 2026-05-29 | 21,035$ | 49.88$ | 0.00002399$ |
| 2026-05-28 | 21,062$ | 134.59$ | 0.00002395$ |
| 2026-05-27 | 21,026$ | 275.45$ | 0.00002396$ |
| 2026-05-26 | 22,692$ | 289.75$ | 0.00002395$ |
| 2026-05-25 | 21,639$ | 28.20$ | 0.00002584$ |
| 2026-05-24 | 21,710$ | 62.33$ | 0.00002464$ |
| 2026-05-23 | 21,332$ | 24.16$ | 0.00002471$ |
| 2026-05-22 | 21,790$ | 118.89$ | 0.00002429$ |
| 2026-05-21 | 22,350$ | 16.62$ | 0.00002481$ |
| 2026-05-20 | 22,213$ | 17.59$ | 0.00002545$ |
| 2026-05-19 | 22,297$ | 548.93$ | 0.00002529$ |
| 2026-05-18 | 24,796$ | 129.49$ | 0.00002538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
