Iron Bank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,033.76$ | 1.69$ | N/A |
| 2026-06-19 | 14,033.76$ | 1.69$ | 0.073922$ |
| 2026-06-18 | 15,151.20$ | 5.18$ | 0.073922$ |
| 2026-06-17 | 15,208.22$ | 5.20$ | 0.079808$ |
| 2026-06-16 | 15,209.78$ | 5.20$ | 0.080109$ |
| 2026-06-10 | 14,114.66$ | 5.01$ | 0.080117$ |
| 2026-06-09 | 14,261.73$ | 5.07$ | 0.074349$ |
| 2026-06-08 | 14,261.73$ | 5.07$ | 0.075123$ |
| 2026-06-07 | 13,057.37$ | 1.18$ | 0.075123$ |
| 2026-06-06 | 13,023.43$ | 1.18$ | 0.068779$ |
| 2026-06-05 | 14,638.76$ | 3.51$ | 0.068723$ |
| 2026-06-04 | 14,638.76$ | 3.51$ | 0.077109$ |
| 2026-06-03 | 15,865.33$ | 18.22$ | 0.077109$ |
| 2026-06-02 | 16,541.21$ | 18.96$ | 0.083570$ |
| 2026-06-01 | 17,094.72$ | 5.65$ | 0.087130$ |
| 2026-05-31 | 17,179.76$ | 5.68$ | 0.090046$ |
| 2026-05-30 | 17,179.76$ | 5.68$ | 0.090494$ |
| 2026-05-25 | 14,757.60$ | 3.53$ | 0.090494$ |
| 2026-05-24 | 14,757.60$ | 3.53$ | 0.077735$ |
| 2026-05-23 | 14,770.82$ | 1.42$ | 0.077735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
