Iron Fish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 7,311,807$ | 9,943.88$ | N/A |
| 2026-06-07 | 7,261,450$ | 80,947$ | 0.099622$ |
| 2026-06-06 | 7,243,514$ | 144,154$ | 0.099059$ |
| 2026-06-05 | 6,356,612$ | 76,597$ | 0.098814$ |
| 2026-06-04 | 6,375,683$ | 71,078$ | 0.086776$ |
| 2026-06-03 | 6,423,797$ | 71,861$ | 0.087036$ |
| 2026-06-02 | 6,650,195$ | 67,735$ | 0.087751$ |
| 2026-06-01 | 6,632,764$ | 73,661$ | 0.090766$ |
| 2026-05-31 | 6,522,875$ | 73,515$ | 0.090824$ |
| 2026-05-30 | 5,942,774$ | 73,273$ | 0.089319$ |
| 2026-05-29 | 6,153,632$ | 66,215$ | 0.081376$ |
| 2026-05-28 | 6,270,011$ | 75,521$ | 0.084263$ |
| 2026-05-27 | 6,350,413$ | 83,284$ | 0.086008$ |
| 2026-05-26 | 5,866,284$ | 65,800$ | 0.086958$ |
| 2026-05-25 | 6,178,682$ | 64,088$ | 0.080204$ |
| 2026-05-24 | 6,026,420$ | 77,207$ | 0.084726$ |
| 2026-05-23 | 5,875,047$ | 66,499$ | 0.082639$ |
| 2026-05-22 | 5,969,846$ | 63,833$ | 0.080563$ |
| 2026-05-21 | 5,981,796$ | 65,820$ | 0.082132$ |
| 2026-05-20 | 6,014,467$ | 67,881$ | 0.082079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
