IRVUS TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 190,698$ | 16,410.31$ | N/A |
| 2026-04-15 | 197,072$ | 20,370$ | 0.00020401$ |
| 2026-04-14 | 184,490$ | 5,218.05$ | 0.00021081$ |
| 2026-04-13 | 173,936$ | 21,856$ | 0.00019736$ |
| 2026-04-12 | 244,834$ | 9,476.41$ | 0.00018504$ |
| 2026-04-11 | 230,303$ | 7,403.73$ | 0.00026049$ |
| 2026-04-10 | 211,282$ | 32,470$ | 0.00024501$ |
| 2026-04-09 | 288,437$ | 9,368.97$ | 0.00022475$ |
| 2026-04-08 | 215,980$ | 18,896.02$ | 0.00031428$ |
| 2026-04-07 | 231,704$ | 7,004.39$ | 0.00022974$ |
| 2026-04-06 | 262,256$ | 7,423.25$ | 0.00024652$ |
| 2026-04-05 | 283,325$ | 48,323$ | 0.00027675$ |
| 2026-04-04 | 321,396$ | 11,494.71$ | 0.00029898$ |
| 2026-04-03 | 339,972$ | 15,590.09$ | 0.00033916$ |
| 2026-04-02 | 0.000000000000000000$ | 29,737$ | 0.00035876$ |
| 2026-04-01 | 0.000000000000000000$ | 33,015$ | 0.00038123$ |
| 2026-03-31 | 0.000000000000000000$ | 16,388.29$ | 0.00041397$ |
| 2026-03-30 | 0.000000000000000000$ | 16,388.29$ | 0.00043963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
