IRVUS TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 64,050$ | 12.62$ | N/A |
| 2026-05-31 | 64,140$ | 286.27$ | 0.00006896$ |
| 2026-05-30 | 66,830$ | 242.92$ | 0.00006906$ |
| 2026-05-29 | 66,835$ | 242.94$ | 0.00007195$ |
| 2026-05-28 | 65,621$ | 43.95$ | 0.00007195$ |
| 2026-05-27 | 65,699$ | 11.39$ | 0.00007065$ |
| 2026-05-26 | 64,386$ | 12.38$ | 0.00007073$ |
| 2026-05-25 | 65,761$ | 11.98$ | 0.00006932$ |
| 2026-05-24 | 64,417$ | 4.50$ | 0.00007080$ |
| 2026-05-23 | 65,738$ | 380.50$ | 0.00006935$ |
| 2026-05-22 | 63,053$ | 23.46$ | 0.00007076$ |
| 2026-05-21 | 64,200$ | 103.43$ | 0.00006788$ |
| 2026-05-20 | 62,829$ | 29.16$ | 0.00006912$ |
| 2026-05-19 | 64,143$ | 77.85$ | 0.00006764$ |
| 2026-05-18 | 64,359$ | 142.58$ | 0.00006905$ |
| 2026-05-17 | 63,757$ | 328.10$ | 0.00006929$ |
| 2026-05-16 | 66,565$ | 4,168.49$ | 0.00006864$ |
| 2026-05-15 | 84,306$ | 6,126.30$ | 0.00007166$ |
| 2026-05-14 | 59,814$ | 2,245.75$ | 0.00009076$ |
| 2026-05-13 | 52,309$ | 3,299.63$ | 0.00006439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
