iShares China Large-Cap ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,597.89$ | 250.24$ | N/A |
| 2026-04-15 | 16,742.62$ | 252.42$ | 36.56$ |
| 2026-04-14 | 16,580.50$ | 1,522.79$ | 36.88$ |
| 2026-04-13 | 16,580.50$ | 1,522.79$ | 36.52$ |
| 2026-04-08 | 0.000000000000000000$ | 19.94$ | 36.52$ |
| 2026-04-07 | 0.000000000000000000$ | 433.88$ | 35.34$ |
| 2026-04-06 | 0.000000000000000000$ | 433.43$ | 35.56$ |
| 2026-04-04 | 0.000000000000000000$ | 13.06$ | 35.53$ |
| 2026-04-03 | 0.000000000000000000$ | 12.98$ | 35.64$ |
| 2026-04-02 | 0.000000000000000000$ | 125.98$ | 35.41$ |
| 2026-04-01 | 0.000000000000000000$ | 43.81$ | 35.61$ |
| 2026-03-31 | 0.000000000000000000$ | 43.81$ | 35.77$ |
| 2026-03-29 | 0.000000000000000000$ | 10.61$ | 35.77$ |
| 2026-03-28 | 0.000000000000000000$ | 10.61$ | 34.76$ |
| 2026-03-27 | 0.000000000000000000$ | 287.36$ | 34.76$ |
| 2026-03-26 | 0.000000000000000000$ | 19.93$ | 35.02$ |
| 2026-03-25 | 0.000000000000000000$ | 4.26$ | 35.92$ |
| 2026-03-24 | 0.000000000000000000$ | 426.96$ | 35.63$ |
| 2026-03-23 | 0.000000000000000000$ | 426.96$ | 35.59$ |
| 2026-03-22 | 0.000000000000000000$ | 19.93$ | 35.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
