iShares Core S&P MidCap ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 3,117,791$ | 155,631$ | N/A |
| 2026-09-04 | 3,018,373$ | 149,681$ | 76.97$ |
| 2026-09-03 | 3,081,295$ | 141,227$ | 74.52$ |
| 2026-09-02 | 3,052,030$ | 99,955$ | 76.07$ |
| 2026-09-01 | 3,086,517$ | 106,332$ | 75.35$ |
| 2026-08-31 | 3,093,006$ | 106,051$ | 76.20$ |
| 2026-08-30 | 3,092,432$ | 103,035$ | 76.36$ |
| 2026-08-29 | 3,098,390$ | 103,683$ | 76.35$ |
| 2026-08-28 | 3,130,204$ | 102,107$ | 76.49$ |
| 2026-08-27 | 3,143,961$ | 103,374$ | 77.28$ |
| 2026-08-26 | 3,110,335$ | 104,775$ | 77.62$ |
| 2026-08-25 | 3,113,637$ | 87,758$ | 76.79$ |
| 2026-08-24 | 3,154,675$ | 57,277$ | 76.87$ |
| 2026-08-23 | 3,132,265$ | 57,516$ | 77.88$ |
| 2026-08-22 | 3,143,172$ | 57,410$ | 77.33$ |
| 2026-08-21 | 3,121,346$ | 56,696$ | 77.60$ |
| 2026-08-20 | 3,150,883$ | 57,705$ | 77.06$ |
| 2026-08-19 | 3,159,400$ | 57,617$ | 77.81$ |
| 2026-08-18 | 3,208,592$ | 56,705$ | 78.02$ |
| 2026-08-17 | 3,208,461$ | 55,835$ | 79.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
