iShares Core S&P MidCap ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,980,357$ | 55,498$ | N/A |
| 2026-04-17 | 2,922,441$ | 54,708$ | 73.57$ |
| 2026-04-16 | 2,901,442$ | 55,972$ | 72.14$ |
| 2026-04-15 | 2,904,784$ | 54,126$ | 71.62$ |
| 2026-04-14 | 2,891,185$ | 55,119$ | 71.69$ |
| 2026-04-13 | 2,868,464$ | 56,616$ | 71.37$ |
| 2026-04-12 | 2,868,981$ | 57,749$ | 70.88$ |
| 2026-04-11 | 2,869,297$ | 56,939$ | 70.82$ |
| 2026-04-10 | 2,863,734$ | 56,796$ | 70.75$ |
| 2026-04-09 | 2,879,412$ | 57,463$ | 70.69$ |
| 2026-04-08 | 2,853,204$ | 59,107$ | 71.08$ |
| 2026-04-07 | 2,796,361$ | 57,986$ | 70.43$ |
| 2026-04-06 | 2,776,952$ | 58,504$ | 69.02$ |
| 2026-04-05 | 2,779,296$ | 57,516$ | 68.54$ |
| 2026-04-04 | 2,780,958$ | 57,798$ | 68.48$ |
| 2026-04-03 | 2,776,853$ | 59,031$ | 68.64$ |
| 2026-04-02 | 2,784,950$ | 58,517$ | 68.54$ |
| 2026-04-01 | 2,751,958$ | 56,832$ | 68.74$ |
| 2026-03-31 | 2,683,360$ | 57,198$ | 67.93$ |
| 2026-03-30 | 2,695,188$ | 55,922$ | 66.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
