iShares Core S&P MidCap ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,083,589$ | 52,801$ | N/A |
| 2026-06-04 | 3,046,323$ | 54,655$ | 76.11$ |
| 2026-06-03 | 3,058,199$ | 58,846$ | 75.22$ |
| 2026-06-02 | 3,043,054$ | 52,727$ | 75.49$ |
| 2026-06-01 | 3,029,811$ | 54,311$ | 75.11$ |
| 2026-05-31 | 3,037,223$ | 57,005$ | 74.78$ |
| 2026-05-30 | 3,028,406$ | 55,103$ | 74.96$ |
| 2026-05-29 | 3,040,151$ | 55,452$ | 74.75$ |
| 2026-05-28 | 3,046,403$ | 58,189$ | 75.04$ |
| 2026-05-27 | 3,034,918$ | 58,410$ | 75.19$ |
| 2026-05-26 | 2,972,730$ | 56,045$ | 74.92$ |
| 2026-05-25 | 2,987,160$ | 57,105$ | 73.45$ |
| 2026-05-24 | 2,990,331$ | 57,763$ | 73.77$ |
| 2026-05-23 | 2,972,205$ | 56,979$ | 73.67$ |
| 2026-05-22 | 2,964,238$ | 56,140$ | 73.37$ |
| 2026-05-21 | 2,955,444$ | 54,645$ | 73.16$ |
| 2026-05-20 | 2,926,743$ | 56,239$ | 72.92$ |
| 2026-05-19 | 2,952,308$ | 57,697$ | 72.24$ |
| 2026-05-18 | 2,943,207$ | 55,616$ | 72.76$ |
| 2026-05-17 | 2,945,948$ | 58,101$ | 72.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
