iShares MSCI Chile ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 8,356.74$ | 110.42$ | N/A |
| 2026-06-04 | 8,277.63$ | 109.37$ | 40.24$ |
| 2026-06-03 | 8,382.31$ | 59.12$ | 39.86$ |
| 2026-06-02 | 8,418.70$ | 59.37$ | 40.90$ |
| 2026-06-01 | 8,418.70$ | 59.37$ | 41.08$ |
| 2026-05-31 | 8,561.78$ | 5,002.58$ | 41.08$ |
| 2026-05-30 | 8,561.78$ | 5,002.58$ | 42.07$ |
| 2026-05-29 | 8,518.47$ | 4,977.27$ | 42.07$ |
| 2026-05-28 | 3,542.09$ | 3,037.42$ | 41.86$ |
| 2026-05-27 | 601.41$ | 59.84$ | 41.87$ |
| 2026-05-26 | 601.41$ | 59.84$ | 41.41$ |
| 2026-05-23 | 531.20$ | 40.74$ | 41.41$ |
| 2026-05-22 | 531.20$ | 40.74$ | 40.62$ |
| 2026-05-21 | 531.15$ | 40.74$ | 40.62$ |
| 2026-05-20 | 554.74$ | 59.94$ | 40.61$ |
| 2026-05-19 | 554.74$ | 59.94$ | 39.39$ |
| 2026-05-17 | 491.37$ | 39.30$ | 39.39$ |
| 2026-05-16 | 491.36$ | 39.30$ | 39.12$ |
| 2026-05-15 | 464.36$ | 49.70$ | 39.12$ |
| 2026-05-14 | 417.00$ | 80.81$ | 40.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
