Isiklar Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 422,295$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 419,642$ | 0.230450$ |
| 2026-04-16 | 0.000000000000000000$ | 420,353$ | 0.230334$ |
| 2026-04-15 | 0.000000000000000000$ | 421,128$ | 0.230539$ |
| 2026-04-14 | 0.000000000000000000$ | 423,153$ | 0.230373$ |
| 2026-04-13 | 0.000000000000000000$ | 420,923$ | 0.230567$ |
| 2026-04-12 | 0.000000000000000000$ | 419,881$ | 0.230116$ |
| 2026-04-11 | 0.000000000000000000$ | 419,943$ | 0.230658$ |
| 2026-04-10 | 0.000000000000000000$ | 418,557$ | 0.230455$ |
| 2026-04-09 | 0.000000000000000000$ | 418,406$ | 0.230093$ |
| 2026-04-08 | 0.000000000000000000$ | 420,292$ | 0.230388$ |
| 2026-04-07 | 0.000000000000000000$ | 421,899$ | 0.230158$ |
| 2026-04-06 | 0.000000000000000000$ | 421,166$ | 0.229782$ |
| 2026-04-05 | 0.000000000000000000$ | 421,325$ | 0.229507$ |
| 2026-04-04 | 0.000000000000000000$ | 416,453$ | 0.230370$ |
| 2026-04-03 | 0.000000000000000000$ | 413,863$ | 0.229673$ |
| 2026-04-02 | 0.000000000000000000$ | 407,472$ | 0.229779$ |
| 2026-04-01 | 0.000000000000000000$ | 415,139$ | 0.229574$ |
| 2026-03-31 | 0.000000000000000000$ | 422,034$ | 0.228987$ |
| 2026-03-30 | 0.000000000000000000$ | 418,936$ | 0.229503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
