Isiklar Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 414,653$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 418,587$ | 0.230074$ |
| 2026-06-18 | 0.000000000000000000$ | 422,142$ | 0.230545$ |
| 2026-06-17 | 0.000000000000000000$ | 412,688$ | 0.230884$ |
| 2026-06-16 | 0.000000000000000000$ | 418,417$ | 0.230449$ |
| 2026-06-15 | 0.000000000000000000$ | 397,048$ | 0.229851$ |
| 2026-06-14 | 0.000000000000000000$ | 394,082$ | 0.230341$ |
| 2026-06-13 | 0.000000000000000000$ | 391,887$ | 0.229903$ |
| 2026-06-12 | 0.000000000000000000$ | 397,283$ | 0.230262$ |
| 2026-06-11 | 0.000000000000000000$ | 395,555$ | 0.229652$ |
| 2026-06-10 | 0.000000000000000000$ | 407,958$ | 0.230564$ |
| 2026-06-09 | 0.000000000000000000$ | 403,970$ | 0.230553$ |
| 2026-06-08 | 0.000000000000000000$ | 417,380$ | 0.230017$ |
| 2026-06-07 | 0.000000000000000000$ | 414,329$ | 0.230701$ |
| 2026-06-06 | 0.000000000000000000$ | 417,464$ | 0.230499$ |
| 2026-06-05 | 0.000000000000000000$ | 413,881$ | 0.230630$ |
| 2026-06-04 | 0.000000000000000000$ | 409,173$ | 0.229947$ |
| 2026-06-03 | 0.000000000000000000$ | 402,596$ | 0.230186$ |
| 2026-06-02 | 0.000000000000000000$ | 401,081$ | 0.230288$ |
| 2026-06-01 | 0.000000000000000000$ | 404,468$ | 0.229488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
