ISLAND Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 473,776$ | 10,943.18$ | N/A |
| 2026-04-13 | 444,326$ | 9,705.14$ | 0.00343799$ |
| 2026-04-12 | 459,041$ | 10,753.98$ | 0.00325412$ |
| 2026-04-11 | 456,009$ | 10,048.90$ | 0.00336189$ |
| 2026-04-10 | 448,393$ | 10,083.88$ | 0.00334101$ |
| 2026-04-09 | 453,223$ | 9,514.04$ | 0.00331189$ |
| 2026-04-08 | 459,715$ | 9,623.26$ | 0.00328785$ |
| 2026-04-07 | 439,149$ | 12,601.59$ | 0.00336682$ |
| 2026-04-06 | 440,699$ | 14,186.57$ | 0.00321621$ |
| 2026-04-05 | 444,499$ | 9,148.49$ | 0.00322730$ |
| 2026-04-04 | 441,192$ | 10,293.43$ | 0.00322615$ |
| 2026-04-03 | 442,453$ | 10,527.72$ | 0.00323111$ |
| 2026-04-02 | 455,482$ | 14,676.21$ | 0.00321218$ |
| 2026-04-01 | 452,986$ | 12,214.23$ | 0.00333565$ |
| 2026-03-31 | 438,942$ | 9,153.54$ | 0.00331754$ |
| 2026-03-30 | 434,130$ | 11,212.70$ | 0.00324940$ |
| 2026-03-29 | 440,370$ | 19,573.12$ | 0.00320811$ |
| 2026-03-28 | 439,432$ | 6,257.71$ | 0.00322584$ |
| 2026-03-27 | 451,773$ | 9,527.41$ | 0.00321826$ |
| 2026-03-26 | 480,409$ | 16,452.52$ | 0.00330866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
