ISO Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,678$ | 52.73$ | N/A |
| 2026-06-19 | 22,489$ | 10.81$ | 0.00002271$ |
| 2026-06-18 | 22,572$ | 69.50$ | 0.00002252$ |
| 2026-06-17 | 22,572$ | 21.75$ | 0.00002261$ |
| 2026-06-16 | 22,572$ | 21.75$ | 0.00002261$ |
| 2026-06-15 | 22,489$ | 19.97$ | 0.00002261$ |
| 2026-06-14 | 22,402$ | 48.47$ | 0.00002252$ |
| 2026-06-13 | 22,472$ | 248.28$ | 0.00002244$ |
| 2026-06-12 | 23,553$ | 13.79$ | 0.00002251$ |
| 2026-06-11 | 23,833$ | 115.08$ | 0.00002359$ |
| 2026-06-10 | 23,969$ | 20.66$ | 0.00002387$ |
| 2026-06-09 | 24,028$ | 78.97$ | 0.00002401$ |
| 2026-06-08 | 24,090$ | 97.25$ | 0.00002407$ |
| 2026-06-07 | 24,094$ | 16.77$ | 0.00002413$ |
| 2026-06-06 | 24,149$ | 52.25$ | 0.00002413$ |
| 2026-06-05 | 24,291$ | 45.02$ | 0.00002418$ |
| 2026-06-04 | 24,223$ | 81.56$ | 0.00002433$ |
| 2026-06-03 | 24,383$ | 235.17$ | 0.00002426$ |
| 2026-06-02 | 24,427$ | 26.58$ | 0.00002442$ |
| 2026-06-01 | 24,373$ | 14.53$ | 0.00002446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
