ISO Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 26,302$ | 39.30$ | N/A |
| 2026-04-18 | 26,394$ | 11.63$ | 0.00002634$ |
| 2026-04-17 | 26,409$ | 18.89$ | 0.00002643$ |
| 2026-04-16 | 26,536$ | 20.81$ | 0.00002645$ |
| 2026-04-15 | 26,652$ | 30.51$ | 0.00002657$ |
| 2026-04-14 | 26,720$ | 13.43$ | 0.00002669$ |
| 2026-04-13 | 26,731$ | 352.78$ | 0.00002676$ |
| 2026-04-12 | 28,211$ | 97.85$ | 0.00002677$ |
| 2026-04-11 | 28,468$ | 90.28$ | 0.00002825$ |
| 2026-04-10 | 28,921$ | 40.83$ | 0.00002851$ |
| 2026-04-09 | 28,729$ | 120.10$ | 0.00002897$ |
| 2026-04-08 | 28,246$ | 45.98$ | 0.00002877$ |
| 2026-04-07 | 28,470$ | 28.48$ | 0.00002829$ |
| 2026-04-06 | 28,408$ | 17.39$ | 0.00002851$ |
| 2026-04-05 | 28,485$ | 151.87$ | 0.00002845$ |
| 2026-04-04 | 29,072$ | 41.58$ | 0.00002853$ |
| 2026-04-03 | 28,953$ | 13.76$ | 0.00002912$ |
| 2026-04-02 | 28,940$ | 236.58$ | 0.00002900$ |
| 2026-04-01 | 28,736$ | 430.05$ | 0.00002898$ |
| 2026-03-31 | 28,382$ | 137.43$ | 0.00002878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
