isometric 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 95,659$ | 102,491$ | N/A |
| 2026-04-12 | 230,500$ | 46,183$ | 0.00010416$ |
| 2026-04-11 | 297,553$ | 16,238.79$ | 0.00023049$ |
| 2026-04-10 | 252,133$ | 43,885$ | 0.00029756$ |
| 2026-04-09 | 239,027$ | 23,611$ | 0.00025214$ |
| 2026-04-08 | 253,570$ | 29,989$ | 0.00023905$ |
| 2026-04-07 | 207,400$ | 62,928$ | 0.00025028$ |
| 2026-04-06 | 241,175$ | 32,203$ | 0.00020741$ |
| 2026-04-05 | 257,674$ | 55,176$ | 0.00024118$ |
| 2026-04-04 | 204,852$ | 130,978$ | 0.00026156$ |
| 2026-04-03 | 152,610$ | 74,465$ | 0.00020170$ |
| 2026-04-02 | 107,268$ | 33,737$ | 0.00015261$ |
| 2026-04-01 | 115,754$ | 47,550$ | 0.00010719$ |
| 2026-03-31 | 95,000$ | 59,422$ | 0.00011248$ |
| 2026-03-30 | 98,112$ | 39,675$ | 0.00009500$ |
| 2026-03-29 | 99,183$ | 53,631$ | 0.00009811$ |
| 2026-03-28 | 99,183$ | 53,547$ | 0.00009918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
