İstanbul Başakşehir Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 63,330$ | 10,445.90$ | N/A |
| 2026-03-25 | 63,550$ | 8,770.37$ | 0.04532220$ |
| 2026-03-24 | 63,182$ | 10,531.64$ | 0.04547980$ |
| 2026-03-23 | 63,549$ | 9,997.55$ | 0.04521639$ |
| 2026-03-22 | 63,635$ | 31,131$ | 0.04547907$ |
| 2026-03-21 | 63,265$ | 9,018.82$ | 0.04554201$ |
| 2026-03-20 | 63,188$ | 9,217.59$ | 0.04527561$ |
| 2026-03-19 | 63,483$ | 19,800.03$ | 0.04522043$ |
| 2026-03-18 | 63,535$ | 9,123.65$ | 0.04535199$ |
| 2026-03-17 | 63,748$ | 9,780.54$ | 0.04546885$ |
| 2026-03-16 | 63,044$ | 9,151.70$ | 0.04562200$ |
| 2026-03-15 | 63,044$ | 22,218$ | 0.04511760$ |
| 2026-03-14 | 64,382$ | 64,338$ | 0.04511731$ |
| 2026-03-13 | 64,049$ | 43,697$ | 0.04607553$ |
| 2026-03-12 | 61,113$ | 9,089.24$ | 0.04583700$ |
| 2026-03-11 | 61,260$ | 8,776.23$ | 0.04373574$ |
| 2026-03-10 | 61,166$ | 8,984.69$ | 0.04384072$ |
| 2026-03-09 | 60,909$ | 9,010.47$ | 0.04377391$ |
| 2026-03-08 | 60,505$ | 8,796.05$ | 0.04358950$ |
| 2026-03-07 | 60,921$ | 8,721.07$ | 0.04330037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
