İstanbul Başakşehir Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 71,817$ | 686.23$ | N/A |
| 2026-05-29 | 72,336$ | 1,081.04$ | 0.04332593$ |
| 2026-05-28 | 72,738$ | 310.69$ | 0.04365191$ |
| 2026-05-27 | 70,410$ | 169.22$ | 0.04387906$ |
| 2026-05-26 | 71,071$ | 345.63$ | 0.04247037$ |
| 2026-05-25 | 73,814$ | 615.47$ | 0.04288281$ |
| 2026-05-24 | 73,630$ | 1,784.86$ | 0.04453254$ |
| 2026-05-23 | 73,145$ | 1,114.70$ | 0.04442724$ |
| 2026-05-22 | 76,177$ | 5,312.83$ | 0.04416212$ |
| 2026-05-21 | 75,990$ | 912.89$ | 0.04595763$ |
| 2026-05-20 | 77,449$ | 517.40$ | 0.04585100$ |
| 2026-05-19 | 77,171$ | 711.76$ | 0.04666713$ |
| 2026-05-18 | 76,527$ | 932.06$ | 0.04658403$ |
| 2026-05-17 | 77,183$ | 2,529.99$ | 0.04622621$ |
| 2026-05-16 | 75,363$ | 7,771.30$ | 0.04656724$ |
| 2026-05-15 | 75,803$ | 285.99$ | 0.04546491$ |
| 2026-05-14 | 75,076$ | 883.19$ | 0.04573285$ |
| 2026-05-13 | 75,474$ | 22,831$ | 0.04529945$ |
| 2026-05-12 | 75,175$ | 459.74$ | 0.04554131$ |
| 2026-05-11 | 76,257$ | 433.38$ | 0.04534017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
