It Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 12,531.22$ | 18.87$ | N/A |
| 2026-04-19 | 12,894.88$ | 54.11$ | 0.00001286$ |
| 2026-04-18 | 13,247.86$ | 70.12$ | 0.00001323$ |
| 2026-04-17 | 13,247.86$ | 70.12$ | 0.00001360$ |
| 2026-04-16 | 12,585.97$ | 9.98$ | 0.00001360$ |
| 2026-04-15 | 12,945.15$ | 18.72$ | 0.00001292$ |
| 2026-04-14 | 12,945.15$ | 18.72$ | 0.00001330$ |
| 2026-04-13 | 12,241.09$ | 1.91$ | 0.00001330$ |
| 2026-04-12 | 12,703.76$ | 32.51$ | 0.00001256$ |
| 2026-04-11 | 12,839.47$ | 74.16$ | 0.00001304$ |
| 2026-04-10 | 12,840.74$ | 74.59$ | 0.00001310$ |
| 2026-04-06 | 12,054.45$ | 12.72$ | 0.00001318$ |
| 2026-04-05 | 12,054.45$ | 12.72$ | 0.00001238$ |
| 2026-04-03 | 12,125.13$ | 9.88$ | 0.00001238$ |
| 2026-04-02 | 12,385.97$ | 28.57$ | 0.00001244$ |
| 2026-04-01 | 12,366.82$ | 1.48$ | 0.00001271$ |
| 2026-03-31 | 12,337.51$ | 1.49$ | 0.00001269$ |
| 2026-03-30 | 12,222.41$ | 25.72$ | 0.00001271$ |
| 2026-03-29 | 12,222.41$ | 25.72$ | 0.00001258$ |
| 2026-03-28 | 12,600.05$ | 4.93$ | 0.00001258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
