It Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,324.98$ | 9.10$ | N/A |
| 2026-06-19 | 9,829.74$ | 22.06$ | 0.00000957$ |
| 2026-06-18 | 9,826.18$ | 21.95$ | 0.00001009$ |
| 2026-06-17 | 10,097.84$ | 125.91$ | 0.00001003$ |
| 2026-06-16 | 10,399.46$ | 52.63$ | 0.00001036$ |
| 2026-06-15 | 10,211.53$ | 1,413.97$ | 0.00001067$ |
| 2026-06-14 | 10,473.70$ | 5,295.80$ | 0.00001048$ |
| 2026-06-13 | 9,553.57$ | 470.08$ | 0.00001075$ |
| 2026-06-12 | 8,495.77$ | 8.10$ | 0.00000981$ |
| 2026-06-11 | 8,464.77$ | 8.10$ | 0.00000872$ |
| 2026-06-10 | 8,778.41$ | 56.85$ | 0.00000872$ |
| 2026-06-09 | 9,186.10$ | 59.97$ | 0.00000901$ |
| 2026-06-08 | 8,992.69$ | 210.81$ | 0.00000943$ |
| 2026-06-07 | 8,992.69$ | 210.81$ | 0.00000922$ |
| 2026-06-05 | 9,872.53$ | 5.58$ | 0.00000922$ |
| 2026-06-04 | 10,365.32$ | 5.86$ | 0.00001013$ |
| 2026-06-03 | 10,365.32$ | 5.86$ | 0.00001064$ |
| 2026-05-31 | 11,917.73$ | 51.98$ | 0.00001064$ |
| 2026-05-30 | 11,847.50$ | 155.45$ | 0.00001223$ |
| 2026-05-29 | 12,566.60$ | 39.91$ | 0.00001216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
