Italian Brainrot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 159,768$ | 34,445$ | N/A |
| 2026-06-19 | 152,747$ | 32,748$ | 0.00015983$ |
| 2026-06-18 | 157,829$ | 38,918$ | 0.00015281$ |
| 2026-06-17 | 159,765$ | 40,228$ | 0.00015793$ |
| 2026-06-16 | 159,923$ | 72,237$ | 0.00016172$ |
| 2026-06-15 | 172,748$ | 105,734$ | 0.00015993$ |
| 2026-06-14 | 181,864$ | 28,160$ | 0.00017286$ |
| 2026-06-13 | 179,750$ | 37,334$ | 0.00018195$ |
| 2026-06-12 | 186,821$ | 50,346$ | 0.00017982$ |
| 2026-06-11 | 174,986$ | 77,706$ | 0.00018689$ |
| 2026-06-10 | 192,678$ | 113,375$ | 0.00017505$ |
| 2026-06-09 | 192,949$ | 74,291$ | 0.00019262$ |
| 2026-06-08 | 198,723$ | 54,682$ | 0.00019340$ |
| 2026-06-07 | 176,843$ | 34,956$ | 0.00019879$ |
| 2026-06-06 | 183,623$ | 143,096$ | 0.00017691$ |
| 2026-06-05 | 202,723$ | 158,275$ | 0.00018376$ |
| 2026-06-04 | 219,510$ | 93,520$ | 0.00020280$ |
| 2026-06-03 | 233,603$ | 145,147$ | 0.00021966$ |
| 2026-06-02 | 255,500$ | 58,409$ | 0.00023552$ |
| 2026-06-01 | 261,503$ | 157,465$ | 0.00025559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
