Italian Brainrot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 286,478$ | 133,310$ | N/A |
| 2026-04-16 | 275,924$ | 68,896$ | 0.00028668$ |
| 2026-04-15 | 282,119$ | 215,728$ | 0.00027603$ |
| 2026-04-14 | 280,125$ | 197,207$ | 0.00028223$ |
| 2026-04-13 | 274,916$ | 131,084$ | 0.00028100$ |
| 2026-04-12 | 272,918$ | 378,693$ | 0.00027502$ |
| 2026-04-11 | 319,612$ | 703,679$ | 0.00027302$ |
| 2026-04-10 | 313,746$ | 143,876$ | 0.00031989$ |
| 2026-04-09 | 274,933$ | 75,240$ | 0.00031387$ |
| 2026-04-08 | 293,720$ | 218,123$ | 0.00027411$ |
| 2026-04-07 | 283,974$ | 200,917$ | 0.00029383$ |
| 2026-04-06 | 276,633$ | 179,607$ | 0.00028408$ |
| 2026-04-05 | 257,044$ | 156,939$ | 0.00027674$ |
| 2026-04-04 | 247,938$ | 204,478$ | 0.00025552$ |
| 2026-04-03 | 244,374$ | 295,640$ | 0.00024803$ |
| 2026-04-02 | 270,288$ | 245,098$ | 0.00024446$ |
| 2026-04-01 | 268,617$ | 302,923$ | 0.00027039$ |
| 2026-03-31 | 300,655$ | 59,388$ | 0.00026873$ |
| 2026-03-30 | 300,040$ | 148,669$ | 0.00030148$ |
| 2026-03-29 | 294,063$ | 253,996$ | 0.00030006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
