iUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 12.11$ | 13,979.40$ | N/A |
| 2026-06-12 | 12.11$ | 2,234.25$ | 0.999793$ |
| 2026-06-11 | 12.11$ | 3,235.05$ | 0.999463$ |
| 2026-06-10 | 12.10$ | 7,937.52$ | 0.999466$ |
| 2026-06-09 | 12.10$ | 1,726.60$ | 0.999402$ |
| 2026-06-08 | 12.11$ | 3,972.17$ | 0.999357$ |
| 2026-06-07 | 12.11$ | 1,098.81$ | 0.999454$ |
| 2026-06-06 | 12.11$ | 13,127.62$ | 0.999457$ |
| 2026-06-05 | 12.11$ | 20,799$ | 0.999554$ |
| 2026-06-04 | 12.11$ | 53,268$ | 0.999458$ |
| 2026-06-03 | 12.11$ | 87,706$ | 0.999572$ |
| 2026-06-02 | 12.10$ | 187,975$ | 0.999444$ |
| 2026-06-01 | 12.10$ | 75,663$ | 0.999233$ |
| 2026-05-31 | 12.10$ | 76,488$ | 0.999327$ |
| 2026-05-30 | 12.10$ | 31,908$ | 0.999143$ |
| 2026-05-29 | 12.10$ | 23,696$ | 0.999351$ |
| 2026-05-28 | 12.10$ | 64,067$ | 0.999099$ |
| 2026-05-27 | 12.11$ | 24,632$ | 0.999110$ |
| 2026-05-26 | 12.10$ | 40,910$ | 0.999553$ |
| 2026-05-25 | 12.10$ | 40,535$ | 0.999373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
