iVipCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 254.27$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 147.20$ | 0.00000108$ |
| 2026-04-12 | 0.000000000000000000$ | 328.82$ | 0.00000110$ |
| 2026-04-11 | 0.000000000000000000$ | 320.72$ | 0.00000117$ |
| 2026-04-10 | 0.000000000000000000$ | 8.81$ | 0.00000110$ |
| 2026-04-09 | 0.000000000000000000$ | 23.64$ | 0.000000991952$ |
| 2026-04-08 | 0.000000000000000000$ | 10.80$ | 0.000000982478$ |
| 2026-04-07 | 0.000000000000000000$ | 10.80$ | 0.000000993674$ |
| 2026-04-06 | 0.000000000000000000$ | 35.98$ | 0.000000993674$ |
| 2026-04-05 | 0.000000000000000000$ | 347.51$ | 0.000000922588$ |
| 2026-04-04 | 0.000000000000000000$ | 4.10$ | 0.000000921863$ |
| 2026-04-03 | 0.000000000000000000$ | 27.87$ | 0.000000819817$ |
| 2026-04-02 | 0.000000000000000000$ | 5.80$ | 0.000000816428$ |
| 2026-04-01 | 0.000000000000000000$ | 5.82$ | 0.000000828485$ |
| 2026-03-31 | 0.000000000000000000$ | 5.82$ | 0.000000831125$ |
| 2026-03-29 | 0.000000000000000000$ | 47.87$ | 0.000000831125$ |
| 2026-03-28 | 0.000000000000000000$ | 19.78$ | 0.000000797810$ |
| 2026-03-27 | 0.000000000000000000$ | 10.72$ | 0.000000791124$ |
| 2026-03-26 | 0.000000000000000000$ | 10.72$ | 0.000000818259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
