IXO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 196,494$ | 170.69$ | N/A |
| 2026-06-06 | 198,090$ | 1,319.03$ | 0.00226794$ |
| 2026-06-05 | 222,863$ | 10.82$ | 0.00228636$ |
| 2026-06-04 | 235,025$ | 37.41$ | 0.00257229$ |
| 2026-06-03 | 232,236$ | 10.86$ | 0.00271411$ |
| 2026-06-02 | 241,630$ | 16.18$ | 0.00268047$ |
| 2026-06-01 | 239,670$ | 10.69$ | 0.00278597$ |
| 2026-05-31 | 249,002$ | 10.70$ | 0.00276627$ |
| 2026-05-30 | 244,244$ | 187.02$ | 0.00287684$ |
| 2026-05-29 | 314,123$ | 161.44$ | 0.00281907$ |
| 2026-05-28 | 345,659$ | 164.44$ | 0.00363265$ |
| 2026-05-27 | 359,673$ | 100.52$ | 0.00398960$ |
| 2026-05-26 | 369,593$ | 110.73$ | 0.00414568$ |
| 2026-05-25 | 306,722$ | 148.41$ | 0.00426972$ |
| 2026-05-24 | 404,545$ | 13.76$ | 0.00354019$ |
| 2026-05-23 | 395,025$ | 44.90$ | 0.00466927$ |
| 2026-05-22 | 416,918$ | 12.78$ | 0.00457483$ |
| 2026-05-21 | 422,383$ | 14.22$ | 0.00480509$ |
| 2026-05-20 | 429,884$ | 11.60$ | 0.00487515$ |
| 2026-05-19 | 442,986$ | 29.76$ | 0.00495684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
