IXO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 313,810$ | 11.78$ | N/A |
| 2026-04-15 | 303,723$ | 1.75$ | 0.00362197$ |
| 2026-04-14 | 308,799$ | 48.15$ | 0.00351161$ |
| 2026-04-13 | 327,248$ | 1.43$ | 0.00356209$ |
| 2026-04-12 | 337,838$ | 18.44$ | 0.00377491$ |
| 2026-04-11 | 332,427$ | 55.63$ | 0.00389933$ |
| 2026-04-10 | 365,446$ | 1.75$ | 0.00383690$ |
| 2026-04-09 | 362,612$ | 6.04$ | 0.00421798$ |
| 2026-04-08 | 364,229$ | 1.19$ | 0.00418295$ |
| 2026-04-07 | 345,332$ | 7.43$ | 0.00421327$ |
| 2026-04-06 | 341,008$ | 4.72$ | 0.00398588$ |
| 2026-04-05 | 335,653$ | 52.39$ | 0.00393592$ |
| 2026-04-04 | 310,898$ | 12.56$ | 0.00387411$ |
| 2026-04-03 | 300,462$ | 5.82$ | 0.00358842$ |
| 2026-04-02 | 299,604$ | 21.79$ | 0.00346793$ |
| 2026-04-01 | 301,749$ | 0.03359936$ | 0.00346018$ |
| 2026-03-31 | 295,425$ | 6.16$ | 0.00348279$ |
| 2026-03-30 | 290,735$ | 13.63$ | 0.00340980$ |
| 2026-03-29 | 289,708$ | 14.24$ | 0.00335566$ |
| 2026-03-28 | 296,923$ | 82.55$ | 0.00334381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
