IXS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 13,429,395$ | 66,447$ | N/A |
| 2026-05-31 | 13,334,964$ | 95,932$ | 0.074700$ |
| 2026-05-30 | 12,690,303$ | 77,213$ | 0.074083$ |
| 2026-05-29 | 12,803,070$ | 104,713$ | 0.070511$ |
| 2026-05-28 | 13,268,084$ | 117,859$ | 0.071131$ |
| 2026-05-27 | 13,359,522$ | 270,663$ | 0.073559$ |
| 2026-05-26 | 16,062,765$ | 334,665$ | 0.074224$ |
| 2026-05-25 | 11,963,133$ | 211,407$ | 0.089244$ |
| 2026-05-24 | 11,998,873$ | 75,036$ | 0.066462$ |
| 2026-05-23 | 11,831,641$ | 99,945$ | 0.066622$ |
| 2026-05-22 | 12,339,003$ | 108,161$ | 0.065736$ |
| 2026-05-21 | 12,486,084$ | 125,397$ | 0.068611$ |
| 2026-05-20 | 12,213,136$ | 147,825$ | 0.069129$ |
| 2026-05-19 | 12,924,270$ | 164,534$ | 0.067851$ |
| 2026-05-18 | 14,308,431$ | 98,124$ | 0.071783$ |
| 2026-05-17 | 14,879,277$ | 161,589$ | 0.079553$ |
| 2026-05-16 | 15,241,745$ | 142,182$ | 0.082639$ |
| 2026-05-15 | 15,831,128$ | 175,763$ | 0.084676$ |
| 2026-05-14 | 14,887,929$ | 145,851$ | 0.087947$ |
| 2026-05-13 | 15,010,311$ | 190,277$ | 0.082743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
