IXS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,416,027$ | 147,627$ | N/A |
| 2026-04-15 | 13,364,005$ | 150,208$ | 0.080219$ |
| 2026-04-14 | 13,087,135$ | 112,501$ | 0.074226$ |
| 2026-04-13 | 12,009,262$ | 108,811$ | 0.072724$ |
| 2026-04-12 | 12,495,141$ | 106,062$ | 0.066718$ |
| 2026-04-11 | 12,215,989$ | 121,551$ | 0.069417$ |
| 2026-04-10 | 12,260,429$ | 120,732$ | 0.067867$ |
| 2026-04-09 | 11,877,791$ | 163,218$ | 0.068112$ |
| 2026-04-08 | 11,024,697$ | 177,008$ | 0.065988$ |
| 2026-04-07 | 11,679,471$ | 120,568$ | 0.061244$ |
| 2026-04-06 | 11,598,998$ | 114,081$ | 0.064887$ |
| 2026-04-05 | 11,248,592$ | 108,861$ | 0.064430$ |
| 2026-04-04 | 11,359,251$ | 111,303$ | 0.062585$ |
| 2026-04-03 | 11,262,939$ | 117,712$ | 0.063107$ |
| 2026-04-02 | 12,008,327$ | 124,411$ | 0.062572$ |
| 2026-04-01 | 12,305,902$ | 125,397$ | 0.066713$ |
| 2026-03-31 | 11,897,145$ | 116,785$ | 0.068369$ |
| 2026-03-30 | 11,934,548$ | 132,591$ | 0.066095$ |
| 2026-03-29 | 12,456,758$ | 145,266$ | 0.066297$ |
| 2026-03-28 | 11,988,817$ | 128,782$ | 0.069204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
