IZKY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 18,719.85$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 18,867.90$ | 0.00003734$ |
| 2026-06-18 | 0.000000000000000000$ | 19,428.59$ | 0.00003734$ |
| 2026-06-17 | 0.000000000000000000$ | 21,092$ | 0.00003863$ |
| 2026-06-16 | 0.000000000000000000$ | 18,899.16$ | 0.00004026$ |
| 2026-06-15 | 0.000000000000000000$ | 18,562.07$ | 0.00004485$ |
| 2026-06-14 | 0.000000000000000000$ | 18,892.54$ | 0.00004411$ |
| 2026-06-13 | 0.000000000000000000$ | 19,319.80$ | 0.00004434$ |
| 2026-06-12 | 0.000000000000000000$ | 21,258$ | 0.00004306$ |
| 2026-06-11 | 0.000000000000000000$ | 19,951.76$ | 0.00004261$ |
| 2026-06-10 | 0.000000000000000000$ | 19,550.41$ | 0.00005231$ |
| 2026-06-09 | 0.000000000000000000$ | 19,514.31$ | 0.00005142$ |
| 2026-06-08 | 0.000000000000000000$ | 19,706.54$ | 0.00005173$ |
| 2026-06-07 | 0.000000000000000000$ | 29,732$ | 0.00004859$ |
| 2026-06-06 | 0.000000000000000000$ | 19,426.67$ | 0.00003945$ |
| 2026-06-05 | 0.000000000000000000$ | 18,816.33$ | 0.00012116$ |
| 2026-06-04 | 0.000000000000000000$ | 19,609.65$ | 0.00012137$ |
| 2026-06-03 | 0.000000000000000000$ | 20,575$ | 0.00012084$ |
| 2026-06-02 | 0.000000000000000000$ | 19,564.26$ | 0.00012277$ |
| 2026-06-01 | 0.000000000000000000$ | 23,923$ | 0.00012216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
