IZKY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 21,904$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 24,654$ | 0.00015614$ |
| 2026-04-14 | 0.000000000000000000$ | 27,885$ | 0.00015930$ |
| 2026-04-13 | 0.000000000000000000$ | 21,061$ | 0.00018020$ |
| 2026-04-12 | 0.000000000000000000$ | 25,312$ | 0.00018725$ |
| 2026-04-11 | 0.000000000000000000$ | 45,042$ | 0.00018561$ |
| 2026-04-10 | 0.000000000000000000$ | 49,411$ | 0.00017482$ |
| 2026-04-09 | 0.000000000000000000$ | 8,867.79$ | 0.00017628$ |
| 2026-04-08 | 0.000000000000000000$ | 9,008.01$ | 0.00017879$ |
| 2026-04-07 | 0.000000000000000000$ | 8,273.51$ | 0.00018207$ |
| 2026-04-06 | 0.000000000000000000$ | 9,169.08$ | 0.00018339$ |
| 2026-04-05 | 0.000000000000000000$ | 9,658.66$ | 0.00018113$ |
| 2026-04-04 | 0.000000000000000000$ | 9,229.60$ | 0.00018928$ |
| 2026-04-03 | 0.000000000000000000$ | 8,834.53$ | 0.00018238$ |
| 2026-04-02 | 0.000000000000000000$ | 9,080.31$ | 0.00018508$ |
| 2026-04-01 | 0.000000000000000000$ | 9,738.85$ | 0.00018768$ |
| 2026-03-31 | 0.000000000000000000$ | 8,898.67$ | 0.00018882$ |
| 2026-03-30 | 0.000000000000000000$ | 9,228.40$ | 0.00018224$ |
| 2026-03-29 | 0.000000000000000000$ | 9,482.85$ | 0.00018045$ |
| 2026-03-28 | 0.000000000000000000$ | 12,990.94$ | 0.00018485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
