iZUMi Bond USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 7.59$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 7.59$ | 0.527633$ |
| 2026-04-15 | 0.000000000000000000$ | 69.11$ | 0.527633$ |
| 2026-04-14 | 0.000000000000000000$ | 56.71$ | 0.523252$ |
| 2026-04-13 | 0.000000000000000000$ | 56.71$ | 0.533211$ |
| 2026-04-12 | 0.000000000000000000$ | 14.05$ | 0.533211$ |
| 2026-04-11 | 0.000000000000000000$ | 6.33$ | 0.516422$ |
| 2026-04-10 | 0.000000000000000000$ | 6.86$ | 0.508032$ |
| 2026-04-09 | 0.000000000000000000$ | 94.12$ | 0.503333$ |
| 2026-04-08 | 0.000000000000000000$ | 94.12$ | 0.503238$ |
| 2026-04-04 | 0.000000000000000000$ | 19.52$ | 0.503238$ |
| 2026-04-03 | 0.000000000000000000$ | 19.53$ | 0.472954$ |
| 2026-04-02 | 0.000000000000000000$ | 19.53$ | 0.473110$ |
| 2026-04-01 | 0.000000000000000000$ | 4.15$ | 0.473110$ |
| 2026-03-31 | 0.000000000000000000$ | 4.71$ | 0.469875$ |
| 2026-03-30 | 0.000000000000000000$ | 108.90$ | 0.458375$ |
| 2026-03-29 | 0.000000000000000000$ | 7.17$ | 0.467439$ |
| 2026-03-28 | 0.000000000000000000$ | 7.17$ | 0.466394$ |
| 2026-03-26 | 0.000000000000000000$ | 10.35$ | 0.466394$ |
| 2026-03-25 | 0.000000000000000000$ | 10.32$ | 0.491004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
