iZUMi Bond USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 0.000000000000000000$ | 8.37$ | N/A |
| 2026-09-08 | 0.000000000000000000$ | 8.58$ | 0.377145$ |
| 2026-09-07 | 0.000000000000000000$ | 118.20$ | 0.386549$ |
| 2026-09-06 | 0.000000000000000000$ | 7.54$ | 0.384397$ |
| 2026-09-05 | 0.000000000000000000$ | 17.05$ | 0.408060$ |
| 2026-09-04 | 0.000000000000000000$ | 10.09$ | 0.407630$ |
| 2026-09-03 | 0.000000000000000000$ | 20.02$ | 0.395348$ |
| 2026-09-02 | 0.000000000000000000$ | 15.39$ | 0.362607$ |
| 2026-09-01 | 0.000000000000000000$ | 1.026$ | 0.358921$ |
| 2026-08-31 | 0.000000000000000000$ | 1.89$ | 0.355841$ |
| 2026-08-30 | 0.000000000000000000$ | 113.52$ | 0.373759$ |
| 2026-08-29 | 0.000000000000000000$ | 36.67$ | 0.379190$ |
| 2026-08-28 | 0.000000000000000000$ | 4.29$ | 0.344602$ |
| 2026-08-27 | 0.000000000000000000$ | 16.35$ | 0.367237$ |
| 2026-08-26 | 0.000000000000000000$ | 18.97$ | 0.381175$ |
| 2026-08-23 | 0.000000000000000000$ | 297.85$ | 0.442400$ |
| 2026-08-22 | 0.000000000000000000$ | 71.66$ | 0.378542$ |
| 2026-08-21 | 0.000000000000000000$ | 21.77$ | 0.369375$ |
| 2026-08-13 | 0.000000000000000000$ | 182.16$ | 0.393171$ |
| 2026-08-12 | 0.000000000000000000$ | 18.73$ | 0.315526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
