iZUMi Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,067,967$ | 9,416.40$ | N/A |
| 2026-06-06 | 1,079,989$ | 13,239.91$ | 0.00135632$ |
| 2026-06-05 | 1,085,362$ | 9,365.97$ | 0.00137172$ |
| 2026-06-04 | 1,092,825$ | 11,070.30$ | 0.00137856$ |
| 2026-06-03 | 1,098,213$ | 10,738.79$ | 0.00138808$ |
| 2026-06-02 | 1,100,935$ | 10,129.41$ | 0.00139460$ |
| 2026-06-01 | 1,100,708$ | 10,788.44$ | 0.00139791$ |
| 2026-05-31 | 1,120,365$ | 10,907.68$ | 0.00139791$ |
| 2026-05-30 | 1,129,839$ | 9,425.08$ | 0.00142287$ |
| 2026-05-29 | 1,133,076$ | 11,184.15$ | 0.00143518$ |
| 2026-05-28 | 1,140,852$ | 10,861.59$ | 0.00143887$ |
| 2026-05-27 | 1,140,848$ | 11,029.93$ | 0.00144888$ |
| 2026-05-26 | 1,144,511$ | 7,310.61$ | 0.00144891$ |
| 2026-05-25 | 1,146,090$ | 21,088$ | 0.00145353$ |
| 2026-05-24 | 1,086,111$ | 7,360.32$ | 0.00145557$ |
| 2026-05-23 | 1,096,264$ | 11,471.51$ | 0.00137935$ |
| 2026-05-22 | 1,108,330$ | 14,529.14$ | 0.00139224$ |
| 2026-05-21 | 1,081,976$ | 12,382.85$ | 0.00140757$ |
| 2026-05-20 | 1,117,777$ | 16,031.37$ | 0.00137411$ |
| 2026-05-19 | 1,095,688$ | 7,013.80$ | 0.00141957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
