Izzy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 14,853.74$ | 4.17$ | N/A |
| 2026-06-07 | 14,308.93$ | 6.71$ | 0.00001513$ |
| 2026-06-06 | 14,308.93$ | 6.71$ | 0.00001457$ |
| 2026-06-04 | 17,133.73$ | 24.05$ | 0.00001457$ |
| 2026-06-03 | 17,022.92$ | 37.03$ | 0.00001746$ |
| 2026-06-02 | 17,027.76$ | 37.07$ | 0.00001733$ |
| 2026-06-01 | 18,473.06$ | 2.26$ | 0.00001735$ |
| 2026-05-31 | 18,404.98$ | 2.25$ | 0.00001881$ |
| 2026-05-30 | 18,405.25$ | 2.25$ | 0.00001874$ |
| 2026-05-28 | 18,727.79$ | 7.04$ | 0.00001874$ |
| 2026-05-27 | 19,169.91$ | 24.52$ | 0.00001909$ |
| 2026-05-26 | 19,169.91$ | 24.52$ | 0.00001952$ |
| 2026-05-25 | 19,028.96$ | 7.07$ | 0.00001952$ |
| 2026-05-24 | 19,028.96$ | 7.07$ | 0.00001936$ |
| 2026-05-23 | 19,666.13$ | 18.29$ | 0.00001936$ |
| 2026-05-22 | 19,638.49$ | 18.26$ | 0.00002003$ |
| 2026-05-21 | 19,636.93$ | 4.76$ | 0.00001999$ |
| 2026-05-20 | 19,647.20$ | 4.76$ | 0.00002000$ |
| 2026-05-19 | 19,758.01$ | 31.30$ | 0.00002001$ |
| 2026-05-18 | 19,758.01$ | 31.30$ | 0.00002010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
