Izzy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 19,505.76$ | 24.95$ | N/A |
| 2026-04-12 | 20,255$ | 16.46$ | 0.00001986$ |
| 2026-04-11 | 19,880.31$ | 15.71$ | 0.00002063$ |
| 2026-04-10 | 19,314.38$ | 20.75$ | 0.00002025$ |
| 2026-04-09 | 19,274.03$ | 20.78$ | 0.00001965$ |
| 2026-04-08 | 18,611.00$ | 1.45$ | 0.00001967$ |
| 2026-04-07 | 18,488.84$ | 1.45$ | 0.00001895$ |
| 2026-04-06 | 18,488.84$ | 1.45$ | 0.00001894$ |
| 2026-04-03 | 18,130.52$ | 32.58$ | 0.00001894$ |
| 2026-04-02 | 18,994.87$ | 34.06$ | 0.00001851$ |
| 2026-04-01 | 18,994.87$ | 34.06$ | 0.00001934$ |
| 2026-03-31 | 18,361.71$ | 10.26$ | 0.00001934$ |
| 2026-03-30 | 17,691.90$ | 9.88$ | 0.00001870$ |
| 2026-03-29 | 17,691.90$ | 9.88$ | 0.00001802$ |
| 2026-03-28 | 18,385.67$ | 92.01$ | 0.00001802$ |
| 2026-03-27 | 18,379.38$ | 91.93$ | 0.00001873$ |
| 2026-03-26 | 18,379.38$ | 91.93$ | 0.00001872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
