Izzy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 65,240$ | 43.67$ | N/A |
| 2026-04-11 | 65,235$ | 43.67$ | 0.000000155078$ |
| 2026-04-10 | 63,730$ | 107.99$ | 0.000000155078$ |
| 2026-04-09 | 63,730$ | 107.99$ | 0.000000151452$ |
| 2026-04-07 | 62,464$ | 3.51$ | 0.000000151452$ |
| 2026-04-06 | 59,532$ | 6.18$ | 0.000000148480$ |
| 2026-04-05 | 59,532$ | 6.18$ | 0.000000141511$ |
| 2026-04-03 | 60,122$ | 5.12$ | 0.000000141511$ |
| 2026-04-02 | 60,122$ | 5.12$ | 0.000000142912$ |
| 2026-03-27 | 60,195$ | 30.03$ | 0.000000142912$ |
| 2026-03-26 | 62,875$ | 129.56$ | 0.000000142979$ |
| 2026-03-25 | 63,102$ | 28.45$ | 0.000000149401$ |
| 2026-03-24 | 63,206$ | 24.98$ | 0.000000150051$ |
| 2026-03-23 | 63,266$ | 25.03$ | 0.000000150289$ |
| 2026-03-20 | 64,170$ | 11.25$ | 0.000000150556$ |
| 2026-03-19 | 64,503$ | 11.30$ | 0.000000152648$ |
| 2026-03-18 | 64,530$ | 11.31$ | 0.000000153242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
