Izzy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 69,287$ | 48.32$ | N/A |
| 2026-06-17 | 70,652$ | 249.24$ | 0.000000164698$ |
| 2026-06-16 | 70,652$ | 249.24$ | 0.000000167961$ |
| 2026-06-14 | 64,635$ | 10.34$ | 0.000000167961$ |
| 2026-06-13 | 64,378$ | 11.49$ | 0.000000153641$ |
| 2026-06-12 | 66,693$ | 3,007.02$ | 0.000000153109$ |
| 2026-06-11 | 55,006$ | 108.20$ | 0.000000158531$ |
| 2026-06-10 | 55,006$ | 108.20$ | 0.000000130914$ |
| 2026-06-07 | 52,929$ | 223.06$ | 0.000000130914$ |
| 2026-06-06 | 55,301$ | 711.23$ | 0.000000125815$ |
| 2026-06-05 | 65,288$ | 33.05$ | 0.000000131453$ |
| 2026-06-04 | 65,288$ | 33.05$ | 0.000000155222$ |
| 2026-05-29 | 73,335$ | 6.79$ | 0.000000155222$ |
| 2026-05-28 | 75,944$ | 6.79$ | 0.000000174320$ |
| 2026-05-27 | 76,590$ | 6.14$ | 0.000000180523$ |
| 2026-05-26 | 77,988$ | 99.68$ | 0.000000181956$ |
| 2026-05-25 | 77,095$ | 24.14$ | 0.000000185382$ |
| 2026-05-24 | 76,834$ | 2.01$ | 0.000000183258$ |
| 2026-05-23 | 76,834$ | 2.01$ | 0.000000182637$ |
| 2026-05-21 | 79,850$ | 5.16$ | 0.000000182637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
