JACK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 582,188$ | 16.25$ | N/A |
| 2026-04-12 | 602,821$ | 222.93$ | 0.00688639$ |
| 2026-04-11 | 594,464$ | 515.50$ | 0.00713045$ |
| 2026-04-10 | 586,011$ | 86.58$ | 0.00703034$ |
| 2026-04-09 | 573,157$ | 242.99$ | 0.00692665$ |
| 2026-04-08 | 592,204$ | 33.02$ | 0.00677885$ |
| 2026-04-07 | 551,690$ | 18.91$ | 0.00700487$ |
| 2026-04-06 | 547,816$ | 43.68$ | 0.00652565$ |
| 2026-04-05 | 556,856$ | 28.82$ | 0.00647982$ |
| 2026-04-04 | 551,303$ | 194.48$ | 0.00658676$ |
| 2026-04-03 | 545,454$ | 149.84$ | 0.00652107$ |
| 2026-04-02 | 573,911$ | 13.37$ | 0.00645103$ |
| 2026-04-01 | 556,060$ | 265.16$ | 0.00679904$ |
| 2026-03-31 | 558,288$ | 610.07$ | 0.00657733$ |
| 2026-03-30 | 553,090$ | 457.39$ | 0.00659950$ |
| 2026-03-29 | 567,474$ | 7.45$ | 0.00654221$ |
| 2026-03-28 | 570,798$ | 2.45$ | 0.00672067$ |
| 2026-03-27 | 587,012$ | 495.43$ | 0.00675364$ |
| 2026-03-26 | 615,731$ | 377.26$ | 0.00695350$ |
| 2026-03-25 | 622,030$ | 72.49$ | 0.00728814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
