JACK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 634,417$ | 184.24$ | N/A |
| 2026-05-31 | 634,417$ | 184.24$ | 0.00750418$ |
| 2026-05-30 | 634,417$ | 184.24$ | 0.00750418$ |
| 2026-05-29 | 634,417$ | 184.24$ | 0.00750418$ |
| 2026-05-28 | 634,417$ | 184.24$ | 0.00750418$ |
| 2026-05-27 | 632,251$ | 183.62$ | 0.00750418$ |
| 2026-05-26 | 638,160$ | 185.31$ | 0.00747856$ |
| 2026-05-25 | 624,277$ | 222.70$ | 0.00754777$ |
| 2026-05-24 | 626,813$ | 57.41$ | 0.00738424$ |
| 2026-05-23 | 610,715$ | 14.96$ | 0.00741424$ |
| 2026-05-22 | 632,000$ | 16.42$ | 0.00722382$ |
| 2026-05-21 | 621,682$ | 94.14$ | 0.00746757$ |
| 2026-05-20 | 629,225$ | 381.13$ | 0.00735355$ |
| 2026-05-19 | 627,800$ | 380.19$ | 0.00744277$ |
| 2026-05-18 | 633,007$ | 18.37$ | 0.00742444$ |
| 2026-05-17 | 647,945$ | 281.02$ | 0.00751795$ |
| 2026-05-16 | 679,828$ | 127.43$ | 0.00766419$ |
| 2026-05-15 | 698,181$ | 66.88$ | 0.00804028$ |
| 2026-05-14 | 702,207$ | 67.27$ | 0.00825841$ |
| 2026-05-13 | 703,185$ | 131.51$ | 0.00830710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
