Jackpot on Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,831.80$ | 1.99$ | N/A |
| 2026-05-29 | 3,839.91$ | 1.64$ | 0.00000383$ |
| 2026-05-28 | 3,839.91$ | 1.64$ | 0.00000382$ |
| 2026-05-27 | 4,031.24$ | 116.92$ | 0.00000382$ |
| 2026-05-26 | 4,306.76$ | 59.08$ | 0.00000406$ |
| 2026-05-25 | 4,498.11$ | 387.43$ | 0.00000430$ |
| 2026-05-24 | 5,565.50$ | 15.28$ | 0.00000450$ |
| 2026-05-23 | 5,692.71$ | 2.23$ | 0.00000557$ |
| 2026-05-22 | 5,734.28$ | 19.73$ | 0.00000566$ |
| 2026-05-21 | 5,557.39$ | 24.98$ | 0.00000573$ |
| 2026-05-20 | 5,401.20$ | 283.44$ | 0.00000556$ |
| 2026-05-19 | 4,690.44$ | 32.52$ | 0.00000540$ |
| 2026-05-18 | 4,681.83$ | 32.46$ | 0.00000469$ |
| 2026-05-17 | 4,901.50$ | 17.85$ | 0.00000468$ |
| 2026-05-16 | 4,901.50$ | 17.85$ | 0.00000490$ |
| 2026-05-15 | 5,068.81$ | 75.73$ | 0.00000490$ |
| 2026-05-14 | 5,054.26$ | 75.64$ | 0.00000506$ |
| 2026-05-13 | 5,232.98$ | 5.75$ | 0.00000505$ |
| 2026-05-12 | 5,296.51$ | 5.82$ | 0.00000523$ |
| 2026-05-11 | 5,220.52$ | 14.41$ | 0.00000530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
