Jager Hunter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 4,873,385$ | 167,543$ | N/A |
| 2026-05-28 | 5,053,442$ | 186,160$ | 0.000000000333793$ |
| 2026-05-27 | 5,183,913$ | 168,606$ | 0.000000000345904$ |
| 2026-05-26 | 5,371,202$ | 180,129$ | 0.000000000355061$ |
| 2026-05-25 | 5,458,739$ | 167,682$ | 0.000000000367715$ |
| 2026-05-24 | 5,493,562$ | 179,328$ | 0.000000000373886$ |
| 2026-05-23 | 5,604,632$ | 172,100$ | 0.000000000376619$ |
| 2026-05-22 | 5,771,037$ | 180,161$ | 0.000000000383783$ |
| 2026-05-21 | 6,040,442$ | 227,916$ | 0.000000000395070$ |
| 2026-05-20 | 5,683,730$ | 139,453$ | 0.000000000413729$ |
| 2026-05-19 | 5,462,820$ | 192,735$ | 0.000000000389612$ |
| 2026-05-18 | 5,592,626$ | 181,336$ | 0.000000000373930$ |
| 2026-05-17 | 5,831,255$ | 223,738$ | 0.000000000379429$ |
| 2026-05-16 | 6,027,204$ | 219,788$ | 0.000000000399438$ |
| 2026-05-15 | 6,755,692$ | 223,898$ | 0.000000000413124$ |
| 2026-05-14 | 6,875,556$ | 247,450$ | 0.000000000462303$ |
| 2026-05-13 | 6,563,274$ | 310,320$ | 0.000000000471262$ |
| 2026-05-12 | 7,008,946$ | 296,642$ | 0.000000000448626$ |
| 2026-05-11 | 6,602,058$ | 325,574$ | 0.000000000475383$ |
| 2026-05-10 | 6,006,500$ | 263,120$ | 0.000000000451998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
