Jager Hunter 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 4,506,064$ | 10,375.63$ | N/A |
| 2026-09-15 | 4,560,234$ | 18,199.59$ | 0.000000000308634$ |
| 2026-09-14 | 4,374,218$ | 21,703$ | 0.000000000312345$ |
| 2026-09-13 | 4,572,746$ | 11,478.06$ | 0.000000000299604$ |
| 2026-09-12 | 4,610,652$ | 40,117$ | 0.000000000313202$ |
| 2026-09-11 | 4,708,152$ | 120,479$ | 0.000000000315798$ |
| 2026-09-10 | 5,252,437$ | 22,722$ | 0.000000000322476$ |
| 2026-09-09 | 5,482,063$ | 25,992$ | 0.000000000359756$ |
| 2026-09-08 | 5,341,301$ | 23,475$ | 0.000000000375484$ |
| 2026-09-07 | 5,416,759$ | 21,674$ | 0.000000000365843$ |
| 2026-09-06 | 5,530,001$ | 31,563$ | 0.000000000371011$ |
| 2026-09-05 | 5,308,448$ | 50,902$ | 0.000000000378767$ |
| 2026-09-04 | 5,114,752$ | 18,983.02$ | 0.000000000363592$ |
| 2026-09-03 | 4,862,793$ | 17,670.31$ | 0.000000000350325$ |
| 2026-09-02 | 4,766,334$ | 36,165$ | 0.000000000333068$ |
| 2026-09-01 | 4,873,928$ | 21,181$ | 0.000000000326461$ |
| 2026-08-31 | 4,900,070$ | 15,548.02$ | 0.000000000333831$ |
| 2026-08-30 | 4,926,524$ | 15,321.50$ | 0.000000000335621$ |
| 2026-08-29 | 4,981,727$ | 28,678$ | 0.000000000337433$ |
| 2026-08-28 | 4,925,238$ | 18,556.22$ | 0.000000000341214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
