Jager Hunter 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-30 | 3,755,436$ | 36,758$ | N/A |
| 2026-07-29 | 3,714,234$ | 8,714.17$ | 0.000000000257222$ |
| 2026-07-28 | 3,760,565$ | 27,161$ | 0.000000000254400$ |
| 2026-07-27 | 3,828,289$ | 32,235$ | 0.000000000257573$ |
| 2026-07-26 | 3,953,181$ | 17,202.91$ | 0.000000000262212$ |
| 2026-07-25 | 3,949,473$ | 22,987$ | 0.000000000270766$ |
| 2026-07-24 | 3,930,953$ | 28,020$ | 0.000000000270512$ |
| 2026-07-23 | 3,931,172$ | 24,150$ | 0.000000000269243$ |
| 2026-07-22 | 3,842,174$ | 19,646.02$ | 0.000000000269258$ |
| 2026-07-21 | 3,808,836$ | 16,063.22$ | 0.000000000263163$ |
| 2026-07-20 | 3,826,046$ | 16,496.99$ | 0.000000000260879$ |
| 2026-07-19 | 3,831,408$ | 22,452$ | 0.000000000262058$ |
| 2026-07-18 | 3,878,579$ | 17,466.41$ | 0.000000000262425$ |
| 2026-07-17 | 3,880,710$ | 21,062$ | 0.000000000265656$ |
| 2026-07-16 | 3,794,065$ | 10,891.13$ | 0.000000000265802$ |
| 2026-07-15 | 3,824,420$ | 17,935.48$ | 0.000000000259867$ |
| 2026-07-14 | 3,714,847$ | 14,801.41$ | 0.000000000261947$ |
| 2026-07-13 | 3,729,204$ | 7,547.92$ | 0.000000000254442$ |
| 2026-07-12 | 3,638,537$ | 18,262.58$ | 0.000000000255425$ |
| 2026-07-11 | 3,652,468$ | 23,905$ | 0.000000000249215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
