Jager Hunter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,841,964$ | 222,416$ | N/A |
| 2026-04-13 | 3,396,110$ | 168,638$ | 0.000000000263236$ |
| 2026-04-12 | 3,382,894$ | 177,764$ | 0.000000000232610$ |
| 2026-04-11 | 3,354,581$ | 175,832$ | 0.000000000232659$ |
| 2026-04-10 | 3,430,452$ | 158,466$ | 0.000000000230093$ |
| 2026-04-09 | 3,428,241$ | 172,400$ | 0.000000000234962$ |
| 2026-04-08 | 3,332,260$ | 176,800$ | 0.000000000234807$ |
| 2026-04-07 | 3,187,740$ | 154,647$ | 0.000000000228181$ |
| 2026-04-06 | 3,199,483$ | 168,449$ | 0.000000000218338$ |
| 2026-04-05 | 3,254,758$ | 174,153$ | 0.000000000219160$ |
| 2026-04-04 | 3,034,780$ | 208,675$ | 0.000000000223766$ |
| 2026-04-03 | 3,005,166$ | 217,911$ | 0.000000000207823$ |
| 2026-04-02 | 2,970,781$ | 152,742$ | 0.000000000205823$ |
| 2026-04-01 | 2,972,527$ | 163,369$ | 0.000000000203429$ |
| 2026-03-31 | 3,048,836$ | 152,134$ | 0.000000000203692$ |
| 2026-03-30 | 3,022,646$ | 156,368$ | 0.000000000209036$ |
| 2026-03-29 | 3,128,804$ | 149,826$ | 0.000000000207080$ |
| 2026-03-28 | 3,119,312$ | 160,539$ | 0.000000000214343$ |
| 2026-03-27 | 3,271,096$ | 142,179$ | 0.000000000213635$ |
| 2026-03-26 | 3,423,813$ | 202,096$ | 0.000000000224052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
