JailbreakMe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 26,548$ | 13.23$ | N/A |
| 2026-06-18 | 27,840$ | 3.92$ | 0.00002647$ |
| 2026-06-17 | 28,507$ | 13.94$ | 0.00002785$ |
| 2026-06-16 | 28,593$ | 8.59$ | 0.00002831$ |
| 2026-06-15 | 27,411$ | 8.08$ | 0.00002859$ |
| 2026-06-14 | 26,744$ | 279.14$ | 0.00002733$ |
| 2026-06-13 | 26,145$ | 1,210.21$ | 0.00002675$ |
| 2026-06-12 | 24,083$ | 246.86$ | 0.00002616$ |
| 2026-06-11 | 21,919$ | 29.12$ | 0.00002403$ |
| 2026-06-10 | 22,561$ | 95.97$ | 0.00002194$ |
| 2026-06-09 | 23,224$ | 41.08$ | 0.00002256$ |
| 2026-06-08 | 22,959$ | 58.98$ | 0.00002323$ |
| 2026-06-07 | 21,735$ | 383.21$ | 0.00002312$ |
| 2026-06-06 | 22,535$ | 2.68$ | 0.00002174$ |
| 2026-06-05 | 24,817$ | 503.65$ | 0.00002254$ |
| 2026-06-04 | 27,725$ | 40.53$ | 0.00002470$ |
| 2026-06-03 | 28,601$ | 641.73$ | 0.00002774$ |
| 2026-06-02 | 31,568$ | 2.71$ | 0.00002850$ |
| 2026-06-01 | 31,378$ | 2.69$ | 0.00003158$ |
| 2026-05-31 | 31,794$ | 322.49$ | 0.00003139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
