JailbreakMe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 39,408$ | 2,776.18$ | N/A |
| 2026-04-16 | 33,345$ | 324.04$ | 0.00003942$ |
| 2026-04-15 | 32,324$ | 716.11$ | 0.00003336$ |
| 2026-04-14 | 35,787$ | 1,150.17$ | 0.00003233$ |
| 2026-04-13 | 32,193$ | 205.00$ | 0.00003580$ |
| 2026-04-12 | 34,287$ | 1,013.66$ | 0.00003220$ |
| 2026-04-11 | 33,274$ | 1,410.50$ | 0.00003430$ |
| 2026-04-10 | 34,551$ | 3,237.05$ | 0.00003346$ |
| 2026-04-09 | 40,233$ | 95,655$ | 0.00003457$ |
| 2026-04-08 | 143,524$ | 181,964$ | 0.00004025$ |
| 2026-04-07 | 29,155$ | 9.27$ | 0.00014499$ |
| 2026-04-06 | 28,906$ | 2.38$ | 0.00002911$ |
| 2026-04-05 | 28,922$ | 8.36$ | 0.00002891$ |
| 2026-04-04 | 28,745$ | 13.44$ | 0.00002908$ |
| 2026-04-03 | 28,115$ | 4.43$ | 0.00002861$ |
| 2026-04-02 | 30,178$ | 43.36$ | 0.00002812$ |
| 2026-04-01 | 29,816$ | 42.84$ | 0.00003019$ |
| 2026-03-31 | 29,492$ | 107.37$ | 0.00002983$ |
| 2026-03-30 | 28,821$ | 16.77$ | 0.00002965$ |
| 2026-03-29 | 29,080$ | 1.055$ | 0.00002883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
