JAK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 33,778$ | 1.046$ | N/A |
| 2026-04-12 | 34,518$ | 2.08$ | 0.00003379$ |
| 2026-04-11 | 34,532$ | 208.01$ | 0.00003453$ |
| 2026-04-10 | 33,178$ | 51.08$ | 0.00003473$ |
| 2026-04-09 | 33,050$ | 255.97$ | 0.00003302$ |
| 2026-04-08 | 35,571$ | 105.11$ | 0.00003307$ |
| 2026-04-07 | 32,725$ | 192.46$ | 0.00003559$ |
| 2026-04-06 | 31,776$ | 24.96$ | 0.00003273$ |
| 2026-04-05 | 32,166$ | 25.20$ | 0.00003179$ |
| 2026-04-04 | 32,318$ | 44.48$ | 0.00003234$ |
| 2026-04-03 | 31,579$ | 2.37$ | 0.00003217$ |
| 2026-04-02 | 32,521$ | 72.96$ | 0.00003159$ |
| 2026-04-01 | 33,248$ | 10.45$ | 0.00003253$ |
| 2026-03-31 | 33,280$ | 3.77$ | 0.00003326$ |
| 2026-03-30 | 32,740$ | 244.03$ | 0.00003330$ |
| 2026-03-29 | 31,978$ | 267.27$ | 0.00003275$ |
| 2026-03-28 | 33,544$ | 142.70$ | 0.00003215$ |
| 2026-03-27 | 35,563$ | 85.91$ | 0.00003356$ |
| 2026-03-26 | 37,792$ | 197.55$ | 0.00003558$ |
| 2026-03-25 | 36,726$ | 29.67$ | 0.00003760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
