JAK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 84,986$ | 652.61$ | N/A |
| 2026-06-01 | 85,340$ | 854.57$ | 0.00008500$ |
| 2026-05-31 | 86,435$ | 1,089.93$ | 0.00008538$ |
| 2026-05-30 | 87,226$ | 691.61$ | 0.00008647$ |
| 2026-05-29 | 85,034$ | 1,836.03$ | 0.00008772$ |
| 2026-05-28 | 90,843$ | 520.47$ | 0.00008505$ |
| 2026-05-27 | 93,188$ | 1,012.45$ | 0.00009089$ |
| 2026-05-26 | 99,337$ | 648.83$ | 0.00009321$ |
| 2026-05-25 | 100,763$ | 979.58$ | 0.00009891$ |
| 2026-05-24 | 102,493$ | 2,866.84$ | 0.00010081$ |
| 2026-05-23 | 97,934$ | 556.29$ | 0.00010372$ |
| 2026-05-22 | 103,577$ | 1,285.20$ | 0.00009798$ |
| 2026-05-21 | 98,506$ | 1,860.68$ | 0.00010363$ |
| 2026-05-20 | 92,009$ | 259.53$ | 0.00009857$ |
| 2026-05-19 | 94,070$ | 762.97$ | 0.00009160$ |
| 2026-05-18 | 94,109$ | 1,856.80$ | 0.00009358$ |
| 2026-05-17 | 91,428$ | 177.54$ | 0.00009421$ |
| 2026-05-16 | 94,881$ | 1,132.60$ | 0.00009102$ |
| 2026-05-15 | 98,449$ | 2,744.43$ | 0.00009491$ |
| 2026-05-14 | 87,239$ | 2,573.86$ | 0.00009899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
