JAMBO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 217,061$ | 18.93$ | N/A |
| 2026-04-16 | 213,568$ | 115.29$ | 0.00021706$ |
| 2026-04-15 | 208,250$ | 187.96$ | 0.00021357$ |
| 2026-04-14 | 221,174$ | 290.10$ | 0.00020797$ |
| 2026-04-13 | 214,227$ | 560.17$ | 0.00022105$ |
| 2026-04-12 | 225,857$ | 2.38$ | 0.00021423$ |
| 2026-04-11 | 220,850$ | 70.10$ | 0.00022602$ |
| 2026-04-10 | 221,377$ | 243.90$ | 0.00022094$ |
| 2026-04-09 | 221,105$ | 24.62$ | 0.00022138$ |
| 2026-04-08 | 218,515$ | 769.84$ | 0.00022110$ |
| 2026-04-07 | 188,632$ | 489.81$ | 0.00021851$ |
| 2026-04-06 | 191,556$ | 13.39$ | 0.00018877$ |
| 2026-04-05 | 192,863$ | 130.69$ | 0.00019156$ |
| 2026-04-04 | 182,271$ | 8.47$ | 0.00019286$ |
| 2026-04-03 | 175,292$ | 193.21$ | 0.00018179$ |
| 2026-04-02 | 178,443$ | 179.56$ | 0.00017529$ |
| 2026-04-01 | 177,662$ | 282.61$ | 0.00017833$ |
| 2026-03-31 | 179,123$ | 325.93$ | 0.00017767$ |
| 2026-03-30 | 186,738$ | 1,824.31$ | 0.00017926$ |
| 2026-03-29 | 219,649$ | 191.88$ | 0.00018614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
