JAMBO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 346,088$ | 63.49$ | N/A |
| 2026-06-18 | 336,624$ | 214.44$ | 0.00034567$ |
| 2026-06-17 | 358,306$ | 609.01$ | 0.00033591$ |
| 2026-06-16 | 373,946$ | 233.26$ | 0.00035839$ |
| 2026-06-15 | 349,471$ | 24.39$ | 0.00037439$ |
| 2026-06-14 | 331,550$ | 59.64$ | 0.00034790$ |
| 2026-06-13 | 314,773$ | 383.47$ | 0.00033165$ |
| 2026-06-12 | 330,772$ | 701.69$ | 0.00031482$ |
| 2026-06-11 | 310,255$ | 59.22$ | 0.00032912$ |
| 2026-06-10 | 340,759$ | 55.40$ | 0.00031026$ |
| 2026-06-09 | 336,521$ | 609.32$ | 0.00033950$ |
| 2026-06-08 | 341,117$ | 1,078.68$ | 0.00033668$ |
| 2026-06-07 | 316,462$ | 399.72$ | 0.00034099$ |
| 2026-06-06 | 333,007$ | 1,260.81$ | 0.00031614$ |
| 2026-06-05 | 368,631$ | 3,133.96$ | 0.00033301$ |
| 2026-06-04 | 479,934$ | 6,130.30$ | 0.00036863$ |
| 2026-06-03 | 422,078$ | 2,051.90$ | 0.00047936$ |
| 2026-06-02 | 449,310$ | 2,579.73$ | 0.00042031$ |
| 2026-06-01 | 372,970$ | 337.26$ | 0.00044931$ |
| 2026-05-31 | 364,613$ | 436.16$ | 0.00037649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
