Jambo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 1,643,456$ | 696,911$ | N/A |
| 2026-03-26 | 1,707,876$ | 607,160$ | 0.01020878$ |
| 2026-03-25 | 1,664,080$ | 535,800$ | 0.01060742$ |
| 2026-03-24 | 1,676,243$ | 740,238$ | 0.01033686$ |
| 2026-03-23 | 1,640,058$ | 752,310$ | 0.01041095$ |
| 2026-03-22 | 1,711,250$ | 1,972,900$ | 0.01019033$ |
| 2026-03-21 | 1,655,503$ | 555,971$ | 0.01062672$ |
| 2026-03-20 | 1,639,892$ | 565,964$ | 0.01028219$ |
| 2026-03-19 | 1,685,076$ | 851,751$ | 0.01017967$ |
| 2026-03-18 | 1,786,133$ | 928,589$ | 0.01046582$ |
| 2026-03-17 | 1,782,846$ | 845,381$ | 0.01109347$ |
| 2026-03-16 | 1,751,348$ | 762,441$ | 0.01107305$ |
| 2026-03-15 | 1,776,774$ | 1,185,325$ | 0.01087417$ |
| 2026-03-14 | 1,894,482$ | 2,221,838$ | 0.01103299$ |
| 2026-03-13 | 1,910,268$ | 12,023,146$ | 0.01162104$ |
| 2026-03-12 | 1,702,147$ | 941,667$ | 0.01186625$ |
| 2026-03-11 | 1,721,175$ | 629,242$ | 0.01057184$ |
| 2026-03-10 | 1,704,866$ | 804,062$ | 0.01069005$ |
| 2026-03-09 | 1,691,968$ | 755,173$ | 0.01058737$ |
| 2026-03-08 | 1,773,785$ | 656,619$ | 0.01051027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
