Jambo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 287,428$ | 18,168.41$ | N/A |
| 2026-06-18 | 287,796$ | 21,989$ | 0.00178459$ |
| 2026-06-17 | 298,805$ | 53,980$ | 0.00178747$ |
| 2026-06-16 | 325,978$ | 60,048$ | 0.00184533$ |
| 2026-06-15 | 293,449$ | 50,527$ | 0.00202461$ |
| 2026-06-14 | 330,777$ | 97,128$ | 0.00182433$ |
| 2026-06-13 | 396,166$ | 348,441$ | 0.00205438$ |
| 2026-06-12 | 647,795$ | 1,117,455$ | 0.00246094$ |
| 2026-06-11 | 346,917$ | 211,970$ | 0.00403404$ |
| 2026-06-10 | 142,977$ | 12,827.99$ | 0.00216692$ |
| 2026-06-09 | 131,069$ | 20,850$ | 0.00088831$ |
| 2026-06-08 | 156,586$ | 11,874.35$ | 0.00081103$ |
| 2026-06-07 | 165,072$ | 15,618.83$ | 0.00096944$ |
| 2026-06-06 | 204,224$ | 84,785$ | 0.00102524$ |
| 2026-06-05 | 249,368$ | 8,315,132$ | 0.00125225$ |
| 2026-06-04 | 369,779$ | 6,004,338$ | 0.00154880$ |
| 2026-06-03 | 382,908$ | 453,235$ | 0.00229666$ |
| 2026-06-02 | 432,006$ | 403,095$ | 0.00237820$ |
| 2026-06-01 | 456,604$ | 294,993$ | 0.00268325$ |
| 2026-05-31 | 474,555$ | 458,917$ | 0.00283593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
