Janction 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 19,923,329$ | 2,675,799$ | N/A |
| 2026-09-23 | 20,175,723$ | 2,493,103$ | 0.00173341$ |
| 2026-09-22 | 18,866,982$ | 1,845,609$ | 0.00175537$ |
| 2026-09-21 | 17,883,815$ | 1,602,346$ | 0.00164151$ |
| 2026-09-20 | 19,019,980$ | 1,577,318$ | 0.00155597$ |
| 2026-09-19 | 19,916,946$ | 1,647,497$ | 0.00165482$ |
| 2026-09-18 | 18,720,716$ | 1,487,818$ | 0.00173286$ |
| 2026-09-17 | 17,459,114$ | 1,604,328$ | 0.00162878$ |
| 2026-09-16 | 18,294,261$ | 1,664,833$ | 0.00151902$ |
| 2026-09-15 | 17,804,905$ | 1,673,511$ | 0.00159168$ |
| 2026-09-14 | 16,964,316$ | 1,338,338$ | 0.00154910$ |
| 2026-09-13 | 18,035,115$ | 1,391,065$ | 0.00147597$ |
| 2026-09-12 | 17,534,412$ | 1,876,409$ | 0.00156913$ |
| 2026-09-11 | 16,455,870$ | 1,897,919$ | 0.00152557$ |
| 2026-09-10 | 17,944,867$ | 2,075,876$ | 0.00143173$ |
| 2026-09-09 | 20,268,433$ | 2,150,343$ | 0.00156128$ |
| 2026-09-08 | 21,079,025$ | 1,408,226$ | 0.00176344$ |
| 2026-09-07 | 22,214,278$ | 2,587,372$ | 0.00183397$ |
| 2026-09-06 | 19,831,876$ | 1,431,656$ | 0.00193274$ |
| 2026-09-05 | 19,702,193$ | 1,630,316$ | 0.00172546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
