Janction 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 41,997,509$ | 7,364,914$ | N/A |
| 2026-04-15 | 44,826,780$ | 13,530,396$ | 0.00365503$ |
| 2026-04-14 | 40,685,925$ | 9,236,983$ | 0.00389758$ |
| 2026-04-13 | 40,763,727$ | 9,771,069$ | 0.00353752$ |
| 2026-04-12 | 42,107,796$ | 23,557,930$ | 0.00355601$ |
| 2026-04-11 | 43,123,471$ | 11,805,078$ | 0.00365544$ |
| 2026-04-10 | 42,080,563$ | 9,978,366$ | 0.00374988$ |
| 2026-04-09 | 42,954,618$ | 9,695,040$ | 0.00365947$ |
| 2026-04-08 | 39,566,693$ | 11,027,210$ | 0.00373724$ |
| 2026-04-07 | 38,027,554$ | 13,449,990$ | 0.00343608$ |
| 2026-04-06 | 44,875,634$ | 15,153,869$ | 0.00330123$ |
| 2026-04-05 | 44,706,787$ | 66,585,165$ | 0.00388635$ |
| 2026-04-04 | 27,951,034$ | 11,089,921$ | 0.00388968$ |
| 2026-04-03 | 27,258,310$ | 8,417,305$ | 0.00244065$ |
| 2026-04-02 | 26,364,850$ | 16,700,112$ | 0.00237225$ |
| 2026-04-01 | 26,064,614$ | 14,488,581$ | 0.00228933$ |
| 2026-03-31 | 27,617,631$ | 5,712,722$ | 0.00226820$ |
| 2026-03-30 | 27,750,151$ | 3,735,270$ | 0.00240446$ |
| 2026-03-29 | 26,493,533$ | 7,735,685$ | 0.00241438$ |
| 2026-03-28 | 36,425,121$ | 8,795,522$ | 0.00230568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
