Janction 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 64,161,892$ | 3,267,336$ | N/A |
| 2026-06-18 | 67,894,544$ | 3,777,280$ | 0.00559746$ |
| 2026-06-17 | 70,289,554$ | 4,949,719$ | 0.00590486$ |
| 2026-06-16 | 74,218,653$ | 5,946,486$ | 0.00611874$ |
| 2026-06-15 | 69,993,452$ | 15,221,965$ | 0.00645734$ |
| 2026-06-14 | 78,845,302$ | 29,713,838$ | 0.00608973$ |
| 2026-06-13 | 50,475,470$ | 9,632,824$ | 0.00686464$ |
| 2026-06-12 | 74,070,978$ | 7,111,137$ | 0.00438038$ |
| 2026-06-11 | 74,382,962$ | 31,264,366$ | 0.00643667$ |
| 2026-06-10 | 76,763,786$ | 13,527,080$ | 0.00647079$ |
| 2026-06-09 | 55,932,579$ | 5,843,468$ | 0.00667953$ |
| 2026-06-08 | 54,997,426$ | 5,261,905$ | 0.00486874$ |
| 2026-06-07 | 54,132,335$ | 5,078,649$ | 0.00478450$ |
| 2026-06-06 | 47,012,416$ | 5,405,049$ | 0.00472237$ |
| 2026-06-05 | 45,974,744$ | 5,935,516$ | 0.00412030$ |
| 2026-06-04 | 43,204,787$ | 2,910,194$ | 0.00402021$ |
| 2026-06-03 | 45,868,188$ | 5,564,280$ | 0.00375876$ |
| 2026-06-02 | 46,778,495$ | 11,254,221$ | 0.00399148$ |
| 2026-06-01 | 44,429,668$ | 3,306,234$ | 0.00406882$ |
| 2026-05-31 | 47,684,107$ | 4,799,819$ | 0.00386947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
