Janction 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 45,974,744$ | 5,935,516$ | N/A |
| 2026-06-04 | 43,204,787$ | 2,910,194$ | 0.00402021$ |
| 2026-06-03 | 45,868,188$ | 5,564,280$ | 0.00375876$ |
| 2026-06-02 | 46,778,495$ | 11,254,221$ | 0.00399148$ |
| 2026-06-01 | 44,429,668$ | 3,306,234$ | 0.00406882$ |
| 2026-05-31 | 47,684,107$ | 4,799,819$ | 0.00386947$ |
| 2026-05-30 | 45,545,611$ | 6,330,079$ | 0.00415186$ |
| 2026-05-29 | 45,736,251$ | 7,406,917$ | 0.00396413$ |
| 2026-05-28 | 35,990,367$ | 4,067,367$ | 0.00383223$ |
| 2026-05-27 | 37,162,844$ | 4,463,877$ | 0.00312804$ |
| 2026-05-26 | 40,384,100$ | 4,526,606$ | 0.00323002$ |
| 2026-05-25 | 42,130,272$ | 4,390,777$ | 0.00351489$ |
| 2026-05-24 | 45,599,193$ | 5,186,961$ | 0.00365687$ |
| 2026-05-23 | 45,965,432$ | 7,527,832$ | 0.00396733$ |
| 2026-05-22 | 35,610,275$ | 2,918,903$ | 0.00400971$ |
| 2026-05-21 | 37,044,828$ | 3,095,182$ | 0.00309825$ |
| 2026-05-20 | 34,552,468$ | 4,598,882$ | 0.00322476$ |
| 2026-05-19 | 36,090,270$ | 5,141,069$ | 0.00300552$ |
| 2026-05-18 | 34,978,333$ | 5,179,260$ | 0.00313540$ |
| 2026-05-17 | 35,835,526$ | 9,025,148$ | 0.00303811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
