Japanese Pygmy Hippo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 1,933.76$ | 7.40$ | N/A |
| 2026-06-20 | 1,926.76$ | 12.74$ | 0.000000004602$ |
| 2026-06-19 | 2,003.20$ | 6.83$ | 0.000000004580$ |
| 2026-06-18 | 2,008.87$ | 6.88$ | 0.000000004740$ |
| 2026-06-17 | 2,008.14$ | 6.88$ | 0.000000004775$ |
| 2026-06-11 | 1,954.40$ | 38.09$ | 0.000000004773$ |
| 2026-06-10 | 2,116.55$ | 43.98$ | 0.000000004616$ |
| 2026-06-09 | 2,117.69$ | 43.98$ | 0.000000005031$ |
| 2026-06-08 | 2,188.63$ | 118.85$ | 0.000000005031$ |
| 2026-06-07 | 2,182.75$ | 118.53$ | 0.000000005202$ |
| 2026-06-05 | 2,262.23$ | 110.98$ | 0.000000005189$ |
| 2026-06-04 | 2,262.23$ | 110.98$ | 0.000000005377$ |
| 2026-06-03 | 2,267.00$ | 184.30$ | 0.000000005377$ |
| 2026-06-02 | 2,387.89$ | 49.62$ | 0.000000005413$ |
| 2026-06-01 | 2,387.89$ | 49.62$ | 0.000000005676$ |
| 2026-05-31 | 2,339.21$ | 4.69$ | 0.000000005676$ |
| 2026-05-30 | 2,349.20$ | 5.07$ | 0.000000005561$ |
| 2026-05-29 | 2,322.18$ | 4.92$ | 0.000000005589$ |
| 2026-05-28 | 2,361.05$ | 44.80$ | 0.000000005515$ |
| 2026-05-27 | 2,401.24$ | 1,101.70$ | 0.000000005612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
