JargonQuest 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 4,708.13$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 10,322.09$ | 0.00002416$ |
| 2026-06-19 | 0.000000000000000000$ | 4,629.13$ | 0.00002466$ |
| 2026-06-18 | 0.000000000000000000$ | 4,437.91$ | 0.00002533$ |
| 2026-06-17 | 0.000000000000000000$ | 3,755.87$ | 0.00002388$ |
| 2026-06-16 | 0.000000000000000000$ | 5,416.92$ | 0.00002379$ |
| 2026-06-15 | 0.000000000000000000$ | 4,715.21$ | 0.00002420$ |
| 2026-06-14 | 0.000000000000000000$ | 10,986.98$ | 0.00002642$ |
| 2026-06-13 | 0.000000000000000000$ | 8,544.41$ | 0.00002621$ |
| 2026-06-12 | 0.000000000000000000$ | 9,224.32$ | 0.00002628$ |
| 2026-06-11 | 0.000000000000000000$ | 6,149.54$ | 0.00002652$ |
| 2026-06-10 | 0.000000000000000000$ | 11,777.78$ | 0.00002658$ |
| 2026-06-09 | 0.000000000000000000$ | 11,142.40$ | 0.00002680$ |
| 2026-06-08 | 0.000000000000000000$ | 8,766.35$ | 0.00002703$ |
| 2026-06-07 | 0.000000000000000000$ | 14,070.17$ | 0.00002813$ |
| 2026-06-06 | 0.000000000000000000$ | 10,291.16$ | 0.00002698$ |
| 2026-06-05 | 0.000000000000000000$ | 15,399.34$ | 0.00002736$ |
| 2026-06-04 | 0.000000000000000000$ | 11,765.80$ | 0.00003071$ |
| 2026-06-03 | 0.000000000000000000$ | 7,963.60$ | 0.00003363$ |
| 2026-06-02 | 0.000000000000000000$ | 25,685$ | 0.00003539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
