JasmyCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 280,942,106$ | 15,362,950$ | N/A |
| 2026-04-16 | 264,581,185$ | 9,413,968$ | 0.00568039$ |
| 2026-04-15 | 260,610,205$ | 9,280,115$ | 0.00535274$ |
| 2026-04-14 | 267,935,313$ | 10,120,513$ | 0.00528081$ |
| 2026-04-13 | 258,948,725$ | 8,527,610$ | 0.00541541$ |
| 2026-04-12 | 264,697,300$ | 7,834,627$ | 0.00523705$ |
| 2026-04-11 | 265,774,454$ | 9,238,234$ | 0.00535123$ |
| 2026-04-10 | 262,228,328$ | 8,434,186$ | 0.00537514$ |
| 2026-04-09 | 259,131,008$ | 10,783,515$ | 0.00530170$ |
| 2026-04-08 | 269,215,809$ | 12,663,839$ | 0.00523962$ |
| 2026-04-07 | 257,939,402$ | 8,022,419$ | 0.00544519$ |
| 2026-04-06 | 260,587,009$ | 6,779,954$ | 0.00521728$ |
| 2026-04-05 | 260,475,006$ | 6,505,327$ | 0.00526984$ |
| 2026-04-04 | 262,160,531$ | 9,404,772$ | 0.00526730$ |
| 2026-04-03 | 259,330,873$ | 10,580,384$ | 0.00530236$ |
| 2026-04-02 | 267,452,577$ | 10,392,855$ | 0.00524377$ |
| 2026-04-01 | 264,998,362$ | 11,478,989$ | 0.00540879$ |
| 2026-03-31 | 261,644,622$ | 9,601,610$ | 0.00535932$ |
| 2026-03-30 | 257,590,007$ | 14,003,736$ | 0.00529194$ |
| 2026-03-29 | 260,833,861$ | 18,194,570$ | 0.00520928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
