JasmyCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 178,182,996$ | 12,367,756$ | N/A |
| 2026-09-15 | 191,155,779$ | 8,693,336$ | 0.00360366$ |
| 2026-09-14 | 190,612,613$ | 9,468,839$ | 0.00386603$ |
| 2026-09-13 | 198,402,738$ | 3,321,977$ | 0.00385504$ |
| 2026-09-12 | 198,389,104$ | 9,248,996$ | 0.00401259$ |
| 2026-09-11 | 193,085,473$ | 5,495,300$ | 0.00401232$ |
| 2026-09-10 | 197,705,895$ | 9,709,911$ | 0.00390506$ |
| 2026-09-09 | 207,428,842$ | 9,013,205$ | 0.00399850$ |
| 2026-09-08 | 210,053,966$ | 13,440,792$ | 0.00419514$ |
| 2026-09-07 | 218,555,517$ | 9,995,214$ | 0.00424823$ |
| 2026-09-06 | 215,715,406$ | 16,885,085$ | 0.00442017$ |
| 2026-09-05 | 216,291,382$ | 21,188,748$ | 0.00436273$ |
| 2026-09-04 | 235,573,957$ | 10,928,204$ | 0.00437438$ |
| 2026-09-03 | 228,418,052$ | 7,920,082$ | 0.00476436$ |
| 2026-09-02 | 244,987,863$ | 20,364,390$ | 0.00461964$ |
| 2026-09-01 | 238,818,846$ | 20,563,433$ | 0.00495476$ |
| 2026-08-31 | 213,961,352$ | 7,548,158$ | 0.00482999$ |
| 2026-08-30 | 226,614,388$ | 12,069,732$ | 0.00432726$ |
| 2026-08-29 | 225,111,228$ | 13,155,602$ | 0.00458316$ |
| 2026-08-28 | 240,317,155$ | 11,166,938$ | 0.00455276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
