JasmyCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 226,380,292$ | 9,403,639$ | N/A |
| 2026-07-21 | 226,164,754$ | 8,993,887$ | 0.00457843$ |
| 2026-07-20 | 227,883,943$ | 9,257,809$ | 0.00457407$ |
| 2026-07-19 | 237,168,863$ | 21,929,810$ | 0.00460884$ |
| 2026-07-18 | 222,628,090$ | 16,960,116$ | 0.00479662$ |
| 2026-07-17 | 217,330,004$ | 9,249,395$ | 0.00450254$ |
| 2026-07-16 | 225,100,735$ | 10,972,524$ | 0.00439539$ |
| 2026-07-15 | 215,669,585$ | 11,334,502$ | 0.00455255$ |
| 2026-07-14 | 212,542,286$ | 6,067,327$ | 0.00436181$ |
| 2026-07-13 | 215,748,117$ | 8,651,065$ | 0.00429856$ |
| 2026-07-12 | 218,869,210$ | 7,886,765$ | 0.00436340$ |
| 2026-07-11 | 225,071,918$ | 8,213,447$ | 0.00442652$ |
| 2026-07-10 | 217,439,549$ | 9,600,486$ | 0.00455197$ |
| 2026-07-09 | 215,601,942$ | 8,065,983$ | 0.00439760$ |
| 2026-07-08 | 218,060,469$ | 11,138,824$ | 0.00436044$ |
| 2026-07-07 | 226,058,335$ | 11,447,638$ | 0.00441016$ |
| 2026-07-06 | 228,381,670$ | 6,170,262$ | 0.00457191$ |
| 2026-07-05 | 227,496,884$ | 8,762,865$ | 0.00461890$ |
| 2026-07-04 | 233,344,473$ | 8,811,818$ | 0.00460101$ |
| 2026-07-03 | 223,880,031$ | 5,351,881$ | 0.00471927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
