JasmyCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 271,199,357$ | 10,669,057$ | N/A |
| 2026-06-01 | 270,132,902$ | 6,132,817$ | 0.00548487$ |
| 2026-05-31 | 268,547,175$ | 6,119,836$ | 0.00546338$ |
| 2026-05-30 | 273,038,544$ | 8,864,224$ | 0.00542916$ |
| 2026-05-29 | 273,813,360$ | 27,936,859$ | 0.00552555$ |
| 2026-05-28 | 266,774,913$ | 21,622,513$ | 0.00553816$ |
| 2026-05-27 | 269,817,183$ | 21,927,206$ | 0.00541006$ |
| 2026-05-26 | 276,074,263$ | 15,953,635$ | 0.00545412$ |
| 2026-05-25 | 270,238,333$ | 10,685,644$ | 0.00558348$ |
| 2026-05-24 | 276,748,315$ | 12,120,481$ | 0.00546545$ |
| 2026-05-23 | 268,678,090$ | 15,429,480$ | 0.00559720$ |
| 2026-05-22 | 284,820,520$ | 11,588,831$ | 0.00543398$ |
| 2026-05-21 | 277,656,591$ | 12,473,840$ | 0.00575928$ |
| 2026-05-20 | 277,957,980$ | 14,508,623$ | 0.00562092$ |
| 2026-05-19 | 282,097,136$ | 13,113,223$ | 0.00562405$ |
| 2026-05-18 | 280,774,637$ | 11,162,418$ | 0.00570525$ |
| 2026-05-17 | 291,563,855$ | 11,975,795$ | 0.00569157$ |
| 2026-05-16 | 304,305,131$ | 17,196,274$ | 0.00589662$ |
| 2026-05-15 | 322,105,981$ | 17,555,379$ | 0.00615451$ |
| 2026-05-14 | 322,447,037$ | 18,963,055$ | 0.00651066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
