Jaypeggers 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 126,816$ | 129.93$ | N/A |
| 2026-06-16 | 126,816$ | 668.46$ | 4.65$ |
| 2026-06-15 | 119,905$ | 52.37$ | 4.65$ |
| 2026-06-14 | 120,877$ | 330.38$ | 4.37$ |
| 2026-06-13 | 120,889$ | 330.41$ | 4.41$ |
| 2026-06-12 | 120,889$ | 330.41$ | 4.41$ |
| 2026-06-08 | 0.000000000000000000$ | 20.38$ | 4.41$ |
| 2026-06-07 | 0.000000000000000000$ | 185.78$ | 4.48$ |
| 2026-06-06 | 0.000000000000000000$ | 222.06$ | 4.50$ |
| 2026-06-05 | 0.000000000000000000$ | 185.67$ | 4.61$ |
| 2026-06-04 | 0.000000000000000000$ | 595.38$ | 4.71$ |
| 2026-06-03 | 0.000000000000000000$ | 599.37$ | 4.78$ |
| 2026-06-02 | 0.000000000000000000$ | 5.86$ | 5.02$ |
| 2026-06-01 | 0.000000000000000000$ | 5.86$ | 5.25$ |
| 2026-05-31 | 0.000000000000000000$ | 2.58$ | 5.25$ |
| 2026-05-30 | 0.000000000000000000$ | 1.23$ | 5.27$ |
| 2026-05-29 | 0.000000000000000000$ | 278.56$ | 5.25$ |
| 2026-05-28 | 0.000000000000000000$ | 278.56$ | 5.27$ |
| 2026-05-26 | 0.000000000000000000$ | 28.10$ | 5.27$ |
| 2026-05-25 | 0.000000000000000000$ | 28.10$ | 5.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
