JD.com (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,211,355$ | 113,814$ | N/A |
| 2026-06-01 | 1,205,266$ | 101,119$ | 30.03$ |
| 2026-05-31 | 1,205,424$ | 100,982$ | 29.84$ |
| 2026-05-30 | 1,206,431$ | 97,019$ | 29.86$ |
| 2026-05-29 | 1,214,076$ | 104,598$ | 29.88$ |
| 2026-05-28 | 1,251,830$ | 113,137$ | 30.01$ |
| 2026-05-27 | 1,253,212$ | 113,032$ | 30.91$ |
| 2026-05-26 | 1,273,677$ | 103,775$ | 31.07$ |
| 2026-05-25 | 1,273,630$ | 101,343$ | 31.71$ |
| 2026-05-24 | 1,269,214$ | 199,658$ | 31.71$ |
| 2026-05-23 | 1,269,028$ | 259,529$ | 31.60$ |
| 2026-05-22 | 1,151,360$ | 101,934$ | 31.59$ |
| 2026-05-21 | 1,192,209$ | 105,917$ | 32.50$ |
| 2026-05-20 | 1,191,638$ | 112,395$ | 33.66$ |
| 2026-05-19 | 1,162,545$ | 108,871$ | 33.63$ |
| 2026-05-18 | 1,176,456$ | 97,847$ | 32.80$ |
| 2026-05-17 | 1,174,438$ | 104,213$ | 33.28$ |
| 2026-05-16 | 1,175,781$ | 119,773$ | 33.21$ |
| 2026-05-15 | 1,217,128$ | 104,135$ | 33.21$ |
| 2026-05-14 | 1,253,328$ | 146,962$ | 34.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
