JD.com (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,085,912$ | 107,475$ | N/A |
| 2026-04-16 | 1,082,282$ | 107,948$ | 32.55$ |
| 2026-04-15 | 1,077,563$ | 123,767$ | 32.47$ |
| 2026-04-14 | 1,001,884$ | 105,366$ | 32.29$ |
| 2026-04-13 | 998,513$ | 101,907$ | 29.90$ |
| 2026-04-12 | 999,295$ | 98,975$ | 29.69$ |
| 2026-04-11 | 998,485$ | 107,356$ | 29.71$ |
| 2026-04-10 | 969,177$ | 200,087$ | 29.69$ |
| 2026-04-09 | 977,118$ | 167,595$ | 29.21$ |
| 2026-04-08 | 966,143$ | 114,165$ | 29.13$ |
| 2026-04-07 | 960,538$ | 106,992$ | 28.82$ |
| 2026-04-06 | 952,517$ | 100,146$ | 28.58$ |
| 2026-04-05 | 949,900$ | 102,427$ | 28.39$ |
| 2026-04-04 | 952,373$ | 102,350$ | 28.32$ |
| 2026-04-03 | 957,938$ | 120,761$ | 28.39$ |
| 2026-04-02 | 989,077$ | 107,999$ | 28.55$ |
| 2026-04-01 | 1,002,668$ | 107,646$ | 28.98$ |
| 2026-03-31 | 988,128$ | 125,108$ | 29.36$ |
| 2026-03-30 | 1,004,217$ | 100,329$ | 28.93$ |
| 2026-03-29 | 1,003,984$ | 103,526$ | 28.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
