JEET 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 6,185.48$ | 36.62$ | N/A |
| 2026-04-20 | 6,200.94$ | 30.61$ | 0.00000683$ |
| 2026-04-19 | 6,296.44$ | 33.73$ | 0.00000685$ |
| 2026-04-18 | 6,533.25$ | 106.67$ | 0.00000696$ |
| 2026-04-17 | 6,456.53$ | 44.45$ | 0.00000721$ |
| 2026-04-16 | 6,097.10$ | 160.71$ | 0.00000713$ |
| 2026-04-15 | 5,927.67$ | 38.40$ | 0.00000673$ |
| 2026-04-14 | 5,996.75$ | 909.80$ | 0.00000655$ |
| 2026-04-13 | 5,674.22$ | 202.45$ | 0.00000662$ |
| 2026-04-12 | 5,752.11$ | 15.40$ | 0.00000626$ |
| 2026-04-11 | 5,804.25$ | 165.08$ | 0.00000635$ |
| 2026-04-10 | 5,996.34$ | 147.74$ | 0.00000641$ |
| 2026-04-09 | 5,996.34$ | 147.74$ | 0.00000662$ |
| 2026-04-08 | 5,284.65$ | 40.72$ | 0.00000662$ |
| 2026-04-07 | 5,354.70$ | 41.34$ | 0.00000583$ |
| 2026-04-06 | 5,455.18$ | 4.04$ | 0.00000591$ |
| 2026-04-05 | 5,424.57$ | 6.86$ | 0.00000604$ |
| 2026-04-04 | 5,426.54$ | 50.31$ | 0.00000599$ |
| 2026-04-03 | 5,368.31$ | 22.41$ | 0.00000599$ |
| 2026-04-02 | 5,576.53$ | 415.00$ | 0.00000593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
