Jeeteroo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 40,741$ | 1,328.34$ | N/A |
| 2026-04-15 | 39,140$ | 623.64$ | 0.00012826$ |
| 2026-04-14 | 40,508$ | 2,582.58$ | 0.00012371$ |
| 2026-04-13 | 39,475$ | 2,207.90$ | 0.00012804$ |
| 2026-04-12 | 43,061$ | 1,026.04$ | 0.00012477$ |
| 2026-04-11 | 43,822$ | 1,365.99$ | 0.00013611$ |
| 2026-04-10 | 44,755$ | 1,125.01$ | 0.00013923$ |
| 2026-04-09 | 44,342$ | 6,732.55$ | 0.00014145$ |
| 2026-04-08 | 46,214$ | 2,816.35$ | 0.00014016$ |
| 2026-04-07 | 43,409$ | 3,987.90$ | 0.00014607$ |
| 2026-04-06 | 42,151$ | 2,244.97$ | 0.00013721$ |
| 2026-04-05 | 41,437$ | 2,643.20$ | 0.00013317$ |
| 2026-04-04 | 42,329$ | 2,981.14$ | 0.00013055$ |
| 2026-04-03 | 43,177$ | 1,573.63$ | 0.00013302$ |
| 2026-04-02 | 42,456$ | 4,718.29$ | 0.00013661$ |
| 2026-04-01 | 37,993$ | 1,803.56$ | 0.00013433$ |
| 2026-03-31 | 39,645$ | 7,881.86$ | 0.00012021$ |
| 2026-03-30 | 36,508$ | 2,493.84$ | 0.00012547$ |
| 2026-03-29 | 38,024$ | 2,235.15$ | 0.00011604$ |
| 2026-03-28 | 35,965$ | 1,418.05$ | 0.00012093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
