Jeeteroo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 40,756$ | 343.73$ | N/A |
| 2026-06-01 | 42,651$ | 1,652.17$ | 0.00012828$ |
| 2026-05-31 | 42,355$ | 1,266.48$ | 0.00013424$ |
| 2026-05-30 | 43,206$ | 476.89$ | 0.00013331$ |
| 2026-05-29 | 40,310$ | 630.99$ | 0.00013599$ |
| 2026-05-28 | 38,115$ | 335.46$ | 0.00012688$ |
| 2026-05-27 | 38,786$ | 173.52$ | 0.00011997$ |
| 2026-05-26 | 40,024$ | 798.59$ | 0.00012244$ |
| 2026-05-25 | 40,467$ | 652.19$ | 0.00012597$ |
| 2026-05-24 | 41,067$ | 2,587.76$ | 0.00012714$ |
| 2026-05-23 | 40,066$ | 1,729.58$ | 0.00012926$ |
| 2026-05-22 | 41,497$ | 1,009.84$ | 0.00012611$ |
| 2026-05-21 | 45,053$ | 1,011.34$ | 0.00013009$ |
| 2026-05-20 | 40,216$ | 2,055.71$ | 0.00013513$ |
| 2026-05-19 | 40,546$ | 465.95$ | 0.00012658$ |
| 2026-05-18 | 40,729$ | 132.93$ | 0.00012762$ |
| 2026-05-17 | 40,941$ | 972.21$ | 0.00012819$ |
| 2026-05-16 | 42,421$ | 2,734.86$ | 0.00012886$ |
| 2026-05-15 | 42,460$ | 603.44$ | 0.00013352$ |
| 2026-05-14 | 41,758$ | 252.95$ | 0.00013364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
